Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10342.65 | Gross profit | 5456.70 | Gross loss | -15799.35 |
Profit factor | 0.35 | Expected payoff | -16.19 | ||
Absolute drawdown | 10342.65 | Maximal drawdown | 11464.95 (103.08%) | Relative drawdown | 103.08% (11464.95) |
Total trades | 639 | Short positions (won %) | 115 (100.00%) | Long positions (won %) | 524 (93.89%) |
Profit trades (% of total) | 607 (94.99%) | Loss trades (% of total) | 32 (5.01%) | ||
Largest | profit trade | 9.00 | loss trade | -600.90 | |
Average | profit trade | 8.99 | loss trade | -493.73 | |
Maximum | consecutive wins (profit in money) | 160 (1437.30) | consecutive losses (loss in money) | 13 (-4392.60) | |
Maximal | consecutive profit (count of wins) | 1437.30 (160) | consecutive loss (count of losses) | -4392.60 (13) | |
Average | consecutive wins | 38 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:33 | sell | 1 | 0.30 | 1.50201 | 1.52201 | 1.50171 | ||
2 | 2009.12.01 00:40 | sell | 2 | 0.30 | 1.50298 | 1.52298 | 1.50268 | ||
3 | 2009.12.01 00:46 | sell | 3 | 0.30 | 1.50395 | 1.52395 | 1.50365 | ||
4 | 2009.12.01 00:50 | t/p | 3 | 0.30 | 1.50365 | 1.52395 | 1.50365 | 9.00 | 10009.00 |
5 | 2009.12.01 00:50 | sell | 4 | 0.30 | 1.50330 | 1.52330 | 1.50300 | ||
6 | 2009.12.01 00:53 | sell | 5 | 0.30 | 1.50363 | 1.52363 | 1.50333 | ||
7 | 2009.12.01 00:56 | t/p | 4 | 0.30 | 1.50300 | 1.52330 | 1.50300 | 9.00 | 10018.00 |
8 | 2009.12.01 00:56 | t/p | 5 | 0.30 | 1.50333 | 1.52363 | 1.50333 | 9.00 | 10027.00 |
9 | 2009.12.01 00:59 | sell | 6 | 0.30 | 1.50344 | 1.52344 | 1.50314 | ||
10 | 2009.12.01 01:15 | t/p | 6 | 0.30 | 1.50314 | 1.52344 | 1.50314 | 9.00 | 10036.00 |
11 | 2009.12.01 01:40 | t/p | 2 | 0.30 | 1.50268 | 1.52298 | 1.50268 | 9.00 | 10045.00 |
12 | 2009.12.01 01:50 | t/p | 1 | 0.30 | 1.50171 | 1.52201 | 1.50171 | 9.00 | 10054.00 |
13 | 2009.12.01 06:10 | buy | 7 | 0.30 | 1.49976 | 1.47976 | 1.50006 | ||
14 | 2009.12.01 06:15 | buy | 8 | 0.30 | 1.49864 | 1.47864 | 1.49894 | ||
15 | 2009.12.01 06:20 | buy | 9 | 0.30 | 1.49715 | 1.47715 | 1.49745 | ||
16 | 2009.12.01 06:22 | t/p | 9 | 0.30 | 1.49745 | 1.47715 | 1.49745 | 9.00 | 10063.00 |
17 | 2009.12.01 06:22 | buy | 10 | 0.30 | 1.49790 | 1.47790 | 1.49820 | ||
18 | 2009.12.01 06:25 | buy | 11 | 0.30 | 1.49752 | 1.47752 | 1.49782 | ||
19 | 2009.12.01 06:27 | t/p | 10 | 0.30 | 1.49820 | 1.47790 | 1.49820 | 9.00 | 10072.00 |
20 | 2009.12.01 06:27 | t/p | 11 | 0.30 | 1.49782 | 1.47752 | 1.49782 | 9.00 | 10081.00 |
21 | 2009.12.01 06:37 | buy | 12 | 0.30 | 1.49828 | 1.47828 | 1.49858 | ||
22 | 2009.12.01 06:40 | t/p | 8 | 0.30 | 1.49894 | 1.47864 | 1.49894 | 9.00 | 10090.00 |
23 | 2009.12.01 06:40 | t/p | 12 | 0.30 | 1.49858 | 1.47828 | 1.49858 | 9.00 | 10099.00 |
24 | 2009.12.01 06:40 | buy | 13 | 0.30 | 1.49933 | 1.47933 | 1.49963 | ||
25 | 2009.12.01 06:45 | t/p | 13 | 0.30 | 1.49963 | 1.47933 | 1.49963 | 9.00 | 10108.00 |
26 | 2009.12.01 06:50 | t/p | 7 | 0.30 | 1.50006 | 1.47976 | 1.50006 | 9.00 | 10117.00 |
27 | 2009.12.01 07:20 | buy | 14 | 0.30 | 1.49903 | 1.47903 | 1.49933 | ||
28 | 2009.12.01 07:27 | t/p | 14 | 0.30 | 1.49933 | 1.47903 | 1.49933 | 9.00 | 10126.00 |
29 | 2009.12.01 07:37 | buy | 15 | 0.30 | 1.49913 | 1.47913 | 1.49943 | ||
30 | 2009.12.01 07:40 | t/p | 15 | 0.30 | 1.49943 | 1.47913 | 1.49943 | 9.00 | 10135.00 |
31 | 2009.12.01 08:10 | sell | 16 | 0.30 | 1.50283 | 1.52283 | 1.50253 | ||
32 | 2009.12.01 08:15 | sell | 17 | 0.30 | 1.50334 | 1.52334 | 1.50304 | ||
33 | 2009.12.01 08:20 | sell | 18 | 0.30 | 1.50386 | 1.52386 | 1.50356 | ||
34 | 2009.12.01 08:27 | t/p | 18 | 0.30 | 1.50356 | 1.52386 | 1.50356 | 9.00 | 10144.00 |
35 | 2009.12.01 08:37 | sell | 19 | 0.30 | 1.50365 | 1.52365 | 1.50335 | ||
36 | 2009.12.01 08:40 | t/p | 19 | 0.30 | 1.50335 | 1.52365 | 1.50335 | 9.00 | 10153.00 |
37 | 2009.12.01 08:45 | t/p | 17 | 0.30 | 1.50304 | 1.52334 | 1.50304 | 9.00 | 10162.00 |
38 | 2009.12.01 08:50 | t/p | 16 | 0.30 | 1.50253 | 1.52283 | 1.50253 | 9.00 | 10171.00 |
39 | 2009.12.01 08:57 | sell | 20 | 0.30 | 1.50270 | 1.52270 | 1.50240 | ||
40 | 2009.12.01 09:03 | sell | 21 | 0.30 | 1.50403 | 1.52403 | 1.50373 | ||
41 | 2009.12.01 09:10 | sell | 22 | 0.30 | 1.50485 | 1.52485 | 1.50455 | ||
42 | 2009.12.01 09:16 | sell | 23 | 0.30 | 1.50567 | 1.52567 | 1.50537 | ||
43 | 2009.12.01 09:20 | t/p | 23 | 0.30 | 1.50537 | 1.52567 | 1.50537 | 9.00 | 10180.00 |
44 | 2009.12.01 09:23 | sell | 24 | 0.30 | 1.50540 | 1.52540 | 1.50510 | ||
45 | 2009.12.01 09:26 | t/p | 24 | 0.30 | 1.50510 | 1.52540 | 1.50510 | 9.00 | 10189.00 |
46 | 2009.12.01 09:32 | t/p | 22 | 0.30 | 1.50455 | 1.52485 | 1.50455 | 9.00 | 10198.00 |
47 | 2009.12.01 09:32 | sell | 25 | 0.30 | 1.50441 | 1.52441 | 1.50411 | ||
48 | 2009.12.01 09:40 | sell | 26 | 0.30 | 1.50536 | 1.52536 | 1.50506 | ||
49 | 2009.12.01 09:45 | sell | 27 | 0.30 | 1.50607 | 1.52607 | 1.50577 | ||
50 | 2009.12.01 09:50 | sell | 28 | 0.30 | 1.50678 | 1.52678 | 1.50648 | ||
51 | 2009.12.01 09:52 | t/p | 28 | 0.30 | 1.50648 | 1.52678 | 1.50648 | 9.00 | 10207.00 |
52 | 2009.12.01 09:55 | sell | 29 | 0.30 | 1.50654 | 1.52654 | 1.50624 | ||
53 | 2009.12.01 09:57 | t/p | 29 | 0.30 | 1.50624 | 1.52654 | 1.50624 | 9.00 | 10216.00 |
54 | 2009.12.01 09:59 | sell | 30 | 0.30 | 1.50677 | 1.52677 | 1.50647 | ||
55 | 2009.12.01 10:02 | t/p | 30 | 0.30 | 1.50647 | 1.52677 | 1.50647 | 9.00 | 10225.00 |
56 | 2009.12.01 10:10 | sell | 31 | 0.30 | 1.50671 | 1.52671 | 1.50641 | ||
57 | 2009.12.01 10:15 | sell | 32 | 0.30 | 1.50709 | 1.52709 | 1.50679 | ||
58 | 2009.12.01 10:20 | sell | 33 | 0.30 | 1.50747 | 1.52747 | 1.50717 | ||
59 | 2009.12.01 10:27 | t/p | 33 | 0.30 | 1.50717 | 1.52747 | 1.50717 | 9.00 | 10234.00 |
60 | 2009.12.01 10:33 | t/p | 32 | 0.30 | 1.50679 | 1.52709 | 1.50679 | 9.00 | 10243.00 |
61 | 2009.12.01 10:40 | t/p | 31 | 0.30 | 1.50641 | 1.52671 | 1.50641 | 9.00 | 10252.00 |
62 | 2009.12.01 10:43 | sell | 34 | 0.30 | 1.50640 | 1.52640 | 1.50610 | ||
63 | 2009.12.01 10:46 | t/p | 34 | 0.30 | 1.50610 | 1.52640 | 1.50610 | 9.00 | 10261.00 |
64 | 2009.12.01 11:10 | sell | 35 | 0.30 | 1.50683 | 1.52683 | 1.50653 | ||
65 | 2009.12.01 11:15 | sell | 36 | 0.30 | 1.50741 | 1.52741 | 1.50711 | ||
66 | 2009.12.01 11:20 | sell | 37 | 0.30 | 1.50798 | 1.52798 | 1.50768 | ||
67 | 2009.12.01 11:27 | t/p | 37 | 0.30 | 1.50768 | 1.52798 | 1.50768 | 9.00 | 10270.00 |
68 | 2009.12.01 11:27 | sell | 38 | 0.30 | 1.50779 | 1.52779 | 1.50749 | ||
69 | 2009.12.01 11:37 | sell | 39 | 0.30 | 1.50814 | 1.52814 | 1.50784 | ||
70 | 2009.12.01 11:45 | t/p | 39 | 0.30 | 1.50784 | 1.52814 | 1.50784 | 9.00 | 10279.00 |
71 | 2009.12.01 11:50 | t/p | 38 | 0.30 | 1.50749 | 1.52779 | 1.50749 | 9.00 | 10288.00 |
72 | 2009.12.01 12:02 | sell | 40 | 0.30 | 1.50786 | 1.52786 | 1.50756 | ||
73 | 2009.12.01 12:10 | t/p | 40 | 0.30 | 1.50756 | 1.52786 | 1.50756 | 9.00 | 10297.00 |
74 | 2009.12.01 12:15 | t/p | 36 | 0.30 | 1.50711 | 1.52741 | 1.50711 | 9.00 | 10306.00 |
75 | 2009.12.01 12:20 | t/p | 35 | 0.30 | 1.50653 | 1.52683 | 1.50653 | 9.00 | 10315.00 |
76 | 2009.12.01 12:22 | sell | 41 | 0.30 | 1.50666 | 1.52666 | 1.50636 | ||
77 | 2009.12.01 12:27 | sell | 42 | 0.30 | 1.50696 | 1.52696 | 1.50666 | ||
78 | 2009.12.01 12:40 | t/p | 42 | 0.30 | 1.50666 | 1.52696 | 1.50666 | 9.00 | 10324.00 |
79 | 2009.12.01 12:50 | t/p | 41 | 0.30 | 1.50636 | 1.52666 | 1.50636 | 9.00 | 10333.00 |
80 | 2009.12.01 14:15 | sell | 43 | 0.30 | 1.50843 | 1.52843 | 1.50813 | ||
81 | 2009.12.01 14:20 | sell | 44 | 0.30 | 1.50938 | 1.52938 | 1.50908 | ||
82 | 2009.12.01 14:22 | t/p | 44 | 0.30 | 1.50908 | 1.52938 | 1.50908 | 9.00 | 10342.00 |
83 | 2009.12.01 14:22 | sell | 45 | 0.30 | 1.50875 | 1.52875 | 1.50845 | ||
84 | 2009.12.01 14:25 | sell | 46 | 0.30 | 1.50906 | 1.52906 | 1.50876 | ||
85 | 2009.12.01 14:27 | t/p | 45 | 0.30 | 1.50845 | 1.52875 | 1.50845 | 9.00 | 10351.00 |
86 | 2009.12.01 14:27 | t/p | 46 | 0.30 | 1.50876 | 1.52906 | 1.50876 | 9.00 | 10360.00 |
87 | 2009.12.01 14:27 | sell | 47 | 0.30 | 1.50878 | 1.52878 | 1.50848 | ||
88 | 2009.12.01 14:32 | sell | 48 | 0.30 | 1.50932 | 1.52932 | 1.50902 | ||
89 | 2009.12.01 14:40 | t/p | 48 | 0.30 | 1.50902 | 1.52932 | 1.50902 | 9.00 | 10369.00 |
90 | 2009.12.01 14:45 | t/p | 47 | 0.30 | 1.50848 | 1.52878 | 1.50848 | 9.00 | 10378.00 |
91 | 2009.12.01 14:50 | t/p | 43 | 0.30 | 1.50813 | 1.52843 | 1.50813 | 9.00 | 10387.00 |
92 | 2009.12.01 15:15 | sell | 49 | 0.30 | 1.50937 | 1.52937 | 1.50907 | ||
93 | 2009.12.01 15:20 | sell | 50 | 0.30 | 1.51019 | 1.53019 | 1.50989 | ||
94 | 2009.12.01 15:22 | t/p | 50 | 0.30 | 1.50989 | 1.53019 | 1.50989 | 9.00 | 10396.00 |
95 | 2009.12.01 15:25 | sell | 51 | 0.30 | 1.50992 | 1.52992 | 1.50962 | ||
96 | 2009.12.01 15:27 | t/p | 51 | 0.30 | 1.50962 | 1.52992 | 1.50962 | 9.00 | 10405.00 |
97 | 2009.12.01 15:32 | sell | 52 | 0.30 | 1.50968 | 1.52968 | 1.50938 | ||
98 | 2009.12.01 15:40 | t/p | 52 | 0.30 | 1.50938 | 1.52968 | 1.50938 | 9.00 | 10414.00 |
99 | 2009.12.01 15:45 | t/p | 49 | 0.30 | 1.50907 | 1.52937 | 1.50907 | 9.00 | 10423.00 |
100 | 2009.12.01 16:20 | sell | 53 | 0.30 | 1.50934 | 1.52934 | 1.50904 | ||
101 | 2009.12.01 16:27 | t/p | 53 | 0.30 | 1.50904 | 1.52934 | 1.50904 | 9.00 | 10432.00 |
102 | 2009.12.01 16:45 | sell | 54 | 0.30 | 1.50966 | 1.52966 | 1.50936 | ||
103 | 2009.12.01 16:50 | sell | 55 | 0.30 | 1.51022 | 1.53022 | 1.50992 | ||
104 | 2009.12.01 16:57 | t/p | 55 | 0.30 | 1.50992 | 1.53022 | 1.50992 | 9.00 | 10441.00 |
105 | 2009.12.01 16:59 | t/p | 54 | 0.30 | 1.50936 | 1.52966 | 1.50936 | 9.00 | 10450.00 |
106 | 2009.12.01 16:59 | sell | 56 | 0.30 | 1.50920 | 1.52920 | 1.50890 | ||
107 | 2009.12.01 17:03 | sell | 57 | 0.30 | 1.51033 | 1.53033 | 1.51003 | ||
108 | 2009.12.01 17:10 | sell | 58 | 0.30 | 1.51098 | 1.53098 | 1.51068 | ||
109 | 2009.12.01 17:16 | sell | 59 | 0.30 | 1.51164 | 1.53164 | 1.51134 | ||
110 | 2009.12.01 17:20 | t/p | 59 | 0.30 | 1.51134 | 1.53164 | 1.51134 | 9.00 | 10459.00 |
111 | 2009.12.01 17:23 | sell | 60 | 0.30 | 1.51142 | 1.53142 | 1.51112 | ||
112 | 2009.12.01 17:26 | t/p | 60 | 0.30 | 1.51112 | 1.53142 | 1.51112 | 9.00 | 10468.00 |
113 | 2009.12.01 17:40 | t/p | 58 | 0.30 | 1.51068 | 1.53098 | 1.51068 | 9.00 | 10477.00 |
114 | 2009.12.01 17:45 | t/p | 57 | 0.30 | 1.51003 | 1.53033 | 1.51003 | 9.00 | 10486.00 |
115 | 2009.12.01 17:47 | sell | 61 | 0.30 | 1.50996 | 1.52996 | 1.50966 | ||
116 | 2009.12.01 17:50 | t/p | 61 | 0.30 | 1.50966 | 1.52996 | 1.50966 | 9.00 | 10495.00 |
117 | 2009.12.01 17:59 | sell | 62 | 0.30 | 1.50983 | 1.52983 | 1.50953 | ||
118 | 2009.12.01 18:02 | t/p | 62 | 0.30 | 1.50953 | 1.52983 | 1.50953 | 9.00 | 10504.00 |
119 | 2009.12.01 18:15 | sell | 63 | 0.30 | 1.51043 | 1.53043 | 1.51013 | ||
120 | 2009.12.01 18:20 | sell | 64 | 0.30 | 1.51087 | 1.53087 | 1.51057 | ||
121 | 2009.12.01 18:27 | t/p | 64 | 0.30 | 1.51057 | 1.53087 | 1.51057 | 9.00 | 10513.00 |
122 | 2009.12.01 18:32 | sell | 65 | 0.30 | 1.51110 | 1.53110 | 1.51080 | ||
123 | 2009.12.01 18:40 | t/p | 65 | 0.30 | 1.51080 | 1.53110 | 1.51080 | 9.00 | 10522.00 |
124 | 2009.12.01 18:42 | sell | 66 | 0.30 | 1.51073 | 1.53073 | 1.51043 | ||
125 | 2009.12.01 18:45 | t/p | 63 | 0.30 | 1.51013 | 1.53043 | 1.51013 | 9.00 | 10531.00 |
126 | 2009.12.01 18:45 | t/p | 66 | 0.30 | 1.51043 | 1.53073 | 1.51043 | 9.00 | 10540.00 |
127 | 2009.12.01 19:20 | sell | 67 | 0.30 | 1.51075 | 1.53075 | 1.51045 | ||
128 | 2009.12.01 19:27 | t/p | 67 | 0.30 | 1.51045 | 1.53075 | 1.51045 | 9.00 | 10549.00 |
129 | 2009.12.01 19:45 | sell | 68 | 0.30 | 1.51117 | 1.53117 | 1.51087 | ||
130 | 2009.12.01 20:03 | t/p | 68 | 0.30 | 1.51087 | 1.53117 | 1.51087 | 9.00 | 10558.00 |
131 | 2009.12.01 21:15 | t/p | 56 | 0.30 | 1.50890 | 1.52920 | 1.50890 | 9.00 | 10567.00 |
132 | 2009.12.02 04:20 | sell | 69 | 0.30 | 1.51005 | 1.53005 | 1.50975 | ||
133 | 2009.12.02 04:27 | t/p | 69 | 0.30 | 1.50975 | 1.53005 | 1.50975 | 9.00 | 10576.00 |
134 | 2009.12.02 04:27 | sell | 70 | 0.30 | 1.51004 | 1.53004 | 1.50974 | ||
135 | 2009.12.02 04:45 | t/p | 70 | 0.30 | 1.50974 | 1.53004 | 1.50974 | 9.00 | 10585.00 |
136 | 2009.12.02 09:20 | sell | 71 | 0.30 | 1.51058 | 1.53058 | 1.51028 | ||
137 | 2009.12.02 09:22 | t/p | 71 | 0.30 | 1.51028 | 1.53058 | 1.51028 | 9.00 | 10594.00 |
138 | 2009.12.02 09:25 | sell | 72 | 0.30 | 1.51036 | 1.53036 | 1.51006 | ||
139 | 2009.12.02 09:27 | t/p | 72 | 0.30 | 1.51006 | 1.53036 | 1.51006 | 9.00 | 10603.00 |
140 | 2009.12.02 09:27 | sell | 73 | 0.30 | 1.51042 | 1.53042 | 1.51012 | ||
141 | 2009.12.02 09:37 | sell | 74 | 0.30 | 1.51087 | 1.53087 | 1.51057 | ||
142 | 2009.12.02 09:40 | t/p | 74 | 0.30 | 1.51057 | 1.53087 | 1.51057 | 9.00 | 10612.00 |
143 | 2009.12.02 09:45 | t/p | 73 | 0.30 | 1.51012 | 1.53042 | 1.51012 | 9.00 | 10621.00 |
144 | 2009.12.02 11:15 | sell | 75 | 0.30 | 1.51058 | 1.53058 | 1.51028 | ||
145 | 2009.12.02 11:20 | sell | 76 | 0.30 | 1.51088 | 1.53088 | 1.51058 | ||
146 | 2009.12.02 11:27 | t/p | 75 | 0.30 | 1.51028 | 1.53058 | 1.51028 | 9.00 | 10630.00 |
147 | 2009.12.02 11:27 | t/p | 76 | 0.30 | 1.51058 | 1.53088 | 1.51058 | 9.00 | 10639.00 |
148 | 2009.12.02 11:50 | sell | 77 | 0.30 | 1.51067 | 1.53067 | 1.51037 | ||
149 | 2009.12.02 11:57 | t/p | 77 | 0.30 | 1.51037 | 1.53067 | 1.51037 | 9.00 | 10648.00 |
150 | 2009.12.02 17:15 | t/p | 27 | 0.30 | 1.50577 | 1.52607 | 1.50577 | 8.70 | 10656.70 |
151 | 2009.12.02 17:20 | t/p | 26 | 0.30 | 1.50506 | 1.52536 | 1.50506 | 8.70 | 10665.40 |
152 | 2009.12.02 18:20 | t/p | 21 | 0.30 | 1.50373 | 1.52403 | 1.50373 | 8.70 | 10674.10 |
153 | 2009.12.02 18:20 | t/p | 25 | 0.30 | 1.50411 | 1.52441 | 1.50411 | 8.70 | 10682.80 |
154 | 2009.12.03 00:15 | sell | 78 | 0.30 | 1.50615 | 1.52615 | 1.50585 | ||
155 | 2009.12.03 00:20 | sell | 79 | 0.30 | 1.50670 | 1.52670 | 1.50640 | ||
156 | 2009.12.03 00:27 | t/p | 79 | 0.30 | 1.50640 | 1.52670 | 1.50640 | 9.00 | 10691.80 |
157 | 2009.12.03 00:33 | sell | 80 | 0.30 | 1.50663 | 1.52663 | 1.50633 | ||
158 | 2009.12.03 00:40 | sell | 81 | 0.30 | 1.50701 | 1.52701 | 1.50671 | ||
159 | 2009.12.03 00:46 | sell | 82 | 0.30 | 1.50738 | 1.52738 | 1.50708 | ||
160 | 2009.12.03 00:56 | t/p | 82 | 0.30 | 1.50708 | 1.52738 | 1.50708 | 9.00 | 10700.80 |
161 | 2009.12.03 01:02 | t/p | 81 | 0.30 | 1.50671 | 1.52701 | 1.50671 | 9.00 | 10709.80 |
162 | 2009.12.03 01:10 | sell | 83 | 0.30 | 1.50720 | 1.52720 | 1.50690 | ||
163 | 2009.12.03 01:15 | sell | 84 | 0.30 | 1.50773 | 1.52773 | 1.50743 | ||
164 | 2009.12.03 01:20 | sell | 85 | 0.30 | 1.50827 | 1.52827 | 1.50797 | ||
165 | 2009.12.03 01:27 | t/p | 85 | 0.30 | 1.50797 | 1.52827 | 1.50797 | 9.00 | 10718.80 |
166 | 2009.12.03 01:37 | t/p | 84 | 0.30 | 1.50743 | 1.52773 | 1.50743 | 9.00 | 10727.80 |
167 | 2009.12.03 01:40 | sell | 86 | 0.30 | 1.50766 | 1.52766 | 1.50736 | ||
168 | 2009.12.03 01:50 | sell | 87 | 0.30 | 1.50818 | 1.52818 | 1.50788 | ||
169 | 2009.12.03 01:59 | t/p | 87 | 0.30 | 1.50788 | 1.52818 | 1.50788 | 9.00 | 10736.80 |
170 | 2009.12.03 02:10 | sell | 88 | 0.30 | 1.50802 | 1.52802 | 1.50772 | ||
171 | 2009.12.03 02:20 | sell | 89 | 0.30 | 1.50837 | 1.52837 | 1.50807 | ||
172 | 2009.12.03 02:32 | sell | 90 | 0.30 | 1.50868 | 1.52868 | 1.50838 | ||
173 | 2009.12.03 02:45 | t/p | 90 | 0.30 | 1.50838 | 1.52868 | 1.50838 | 9.00 | 10745.80 |
174 | 2009.12.03 02:50 | t/p | 89 | 0.30 | 1.50807 | 1.52837 | 1.50807 | 9.00 | 10754.80 |
175 | 2009.12.03 03:20 | sell | 91 | 0.30 | 1.50832 | 1.52832 | 1.50802 | ||
176 | 2009.12.03 03:37 | t/p | 91 | 0.30 | 1.50802 | 1.52832 | 1.50802 | 9.00 | 10763.80 |
177 | 2009.12.03 03:40 | sell | 92 | 0.30 | 1.50857 | 1.52857 | 1.50827 | ||
178 | 2009.12.03 03:45 | sell | 93 | 0.30 | 1.50898 | 1.52898 | 1.50868 | ||
179 | 2009.12.03 03:50 | sell | 94 | 0.30 | 1.50940 | 1.52940 | 1.50910 | ||
180 | 2009.12.03 03:57 | t/p | 94 | 0.30 | 1.50910 | 1.52940 | 1.50910 | 9.00 | 10772.80 |
181 | 2009.12.03 04:15 | sell | 95 | 0.30 | 1.50929 | 1.52929 | 1.50899 | ||
182 | 2009.12.03 04:37 | t/p | 95 | 0.30 | 1.50899 | 1.52929 | 1.50899 | 9.00 | 10781.80 |
183 | 2009.12.03 04:45 | sell | 96 | 0.30 | 1.50931 | 1.52931 | 1.50901 | ||
184 | 2009.12.03 05:10 | t/p | 96 | 0.30 | 1.50901 | 1.52931 | 1.50901 | 9.00 | 10790.80 |
185 | 2009.12.03 05:16 | t/p | 93 | 0.30 | 1.50868 | 1.52898 | 1.50868 | 9.00 | 10799.80 |
186 | 2009.12.03 06:20 | t/p | 92 | 0.30 | 1.50827 | 1.52857 | 1.50827 | 9.00 | 10808.80 |
187 | 2009.12.03 07:45 | sell | 97 | 0.30 | 1.51055 | 1.53055 | 1.51025 | ||
188 | 2009.12.03 07:50 | sell | 98 | 0.30 | 1.51118 | 1.53118 | 1.51088 | ||
189 | 2009.12.03 07:52 | t/p | 98 | 0.30 | 1.51088 | 1.53118 | 1.51088 | 9.00 | 10817.80 |
190 | 2009.12.03 07:55 | sell | 99 | 0.30 | 1.51097 | 1.53097 | 1.51067 | ||
191 | 2009.12.03 07:57 | t/p | 99 | 0.30 | 1.51067 | 1.53097 | 1.51067 | 9.00 | 10826.80 |
192 | 2009.12.03 08:10 | sell | 100 | 0.30 | 1.51110 | 1.53110 | 1.51080 | ||
193 | 2009.12.03 08:15 | sell | 101 | 0.30 | 1.51163 | 1.53163 | 1.51133 | ||
194 | 2009.12.03 08:20 | sell | 102 | 0.30 | 1.51217 | 1.53217 | 1.51187 | ||
195 | 2009.12.03 08:27 | t/p | 102 | 0.30 | 1.51187 | 1.53217 | 1.51187 | 9.00 | 10835.80 |
196 | 2009.12.03 08:27 | sell | 103 | 0.30 | 1.51202 | 1.53202 | 1.51172 | ||
197 | 2009.12.03 08:32 | sell | 104 | 0.30 | 1.51264 | 1.53264 | 1.51234 | ||
198 | 2009.12.03 08:45 | t/p | 104 | 0.30 | 1.51234 | 1.53264 | 1.51234 | 9.00 | 10844.80 |
199 | 2009.12.03 08:50 | t/p | 103 | 0.30 | 1.51172 | 1.53202 | 1.51172 | 9.00 | 10853.80 |
200 | 2009.12.03 09:02 | t/p | 101 | 0.30 | 1.51133 | 1.53163 | 1.51133 | 9.00 | 10862.80 |
201 | 2009.12.03 09:07 | t/p | 100 | 0.30 | 1.51080 | 1.53110 | 1.51080 | 9.00 | 10871.80 |
202 | 2009.12.03 09:10 | sell | 105 | 0.30 | 1.51122 | 1.53122 | 1.51092 | ||
203 | 2009.12.03 09:15 | sell | 106 | 0.30 | 1.51160 | 1.53160 | 1.51130 | ||
204 | 2009.12.03 09:20 | sell | 107 | 0.30 | 1.51199 | 1.53199 | 1.51169 | ||
205 | 2009.12.03 09:27 | t/p | 107 | 0.30 | 1.51169 | 1.53199 | 1.51169 | 9.00 | 10880.80 |
206 | 2009.12.03 09:37 | sell | 108 | 0.30 | 1.51200 | 1.53200 | 1.51170 | ||
207 | 2009.12.03 09:40 | t/p | 108 | 0.30 | 1.51170 | 1.53200 | 1.51170 | 9.00 | 10889.80 |
208 | 2009.12.03 09:50 | t/p | 105 | 0.30 | 1.51092 | 1.53122 | 1.51092 | 9.00 | 10898.80 |
209 | 2009.12.03 09:50 | t/p | 106 | 0.30 | 1.51130 | 1.53160 | 1.51130 | 9.00 | 10907.80 |
210 | 2009.12.03 10:50 | sell | 109 | 0.30 | 1.51178 | 1.53178 | 1.51148 | ||
211 | 2009.12.03 10:57 | t/p | 109 | 0.30 | 1.51148 | 1.53178 | 1.51148 | 9.00 | 10916.80 |
212 | 2009.12.03 11:10 | sell | 110 | 0.30 | 1.51214 | 1.53214 | 1.51184 | ||
213 | 2009.12.03 11:15 | sell | 111 | 0.30 | 1.51260 | 1.53260 | 1.51230 | ||
214 | 2009.12.03 11:20 | sell | 112 | 0.30 | 1.51307 | 1.53307 | 1.51277 | ||
215 | 2009.12.03 11:27 | t/p | 112 | 0.30 | 1.51277 | 1.53307 | 1.51277 | 9.00 | 10925.80 |
216 | 2009.12.03 11:27 | sell | 113 | 0.30 | 1.51297 | 1.53297 | 1.51267 | ||
217 | 2009.12.03 11:37 | sell | 114 | 0.30 | 1.51327 | 1.53327 | 1.51297 | ||
218 | 2009.12.03 11:40 | t/p | 114 | 0.30 | 1.51297 | 1.53327 | 1.51297 | 9.00 | 10934.80 |
219 | 2009.12.03 11:45 | t/p | 111 | 0.30 | 1.51230 | 1.53260 | 1.51230 | 9.00 | 10943.80 |
220 | 2009.12.03 11:45 | t/p | 113 | 0.30 | 1.51267 | 1.53297 | 1.51267 | 9.00 | 10952.80 |
221 | 2009.12.03 11:50 | t/p | 110 | 0.30 | 1.51184 | 1.53214 | 1.51184 | 9.00 | 10961.80 |
222 | 2009.12.03 12:20 | sell | 115 | 0.30 | 1.51299 | 1.53299 | 1.51269 | ||
223 | 2009.12.03 12:27 | t/p | 115 | 0.30 | 1.51269 | 1.53299 | 1.51269 | 9.00 | 10970.80 |
224 | 2009.12.03 14:32 | sell | 116 | 0.30 | 1.51353 | 1.53353 | 1.51323 | ||
225 | 2009.12.03 14:35 | t/p | 116 | 0.30 | 1.51323 | 1.53353 | 1.51323 | 9.00 | 10979.80 |
226 | 2009.12.03 14:37 | sell | 117 | 0.30 | 1.51408 | 1.53408 | 1.51378 | ||
227 | 2009.12.03 14:40 | t/p | 117 | 0.30 | 1.51378 | 1.53408 | 1.51378 | 9.00 | 10988.80 |
228 | 2009.12.03 14:50 | t/p | 97 | 0.30 | 1.51025 | 1.53055 | 1.51025 | 9.00 | 10997.80 |
229 | 2009.12.03 15:20 | t/p | 83 | 0.30 | 1.50690 | 1.52720 | 1.50690 | 9.00 | 11006.80 |
230 | 2009.12.03 15:20 | t/p | 86 | 0.30 | 1.50736 | 1.52766 | 1.50736 | 9.00 | 11015.80 |
231 | 2009.12.03 15:20 | t/p | 88 | 0.30 | 1.50772 | 1.52802 | 1.50772 | 9.00 | 11024.80 |
232 | 2009.12.03 16:02 | t/p | 80 | 0.30 | 1.50633 | 1.52663 | 1.50633 | 9.00 | 11033.80 |
233 | 2009.12.03 22:45 | t/p | 78 | 0.30 | 1.50585 | 1.52615 | 1.50585 | 9.00 | 11042.80 |
234 | 2009.12.04 07:46 | sell | 118 | 0.30 | 1.50735 | 1.52735 | 1.50705 | ||
235 | 2009.12.04 07:56 | t/p | 118 | 0.30 | 1.50705 | 1.52735 | 1.50705 | 9.00 | 11051.80 |
236 | 2009.12.04 08:10 | sell | 119 | 0.30 | 1.50741 | 1.52741 | 1.50711 | ||
237 | 2009.12.04 08:15 | sell | 120 | 0.30 | 1.50782 | 1.52782 | 1.50752 | ||
238 | 2009.12.04 08:20 | sell | 121 | 0.30 | 1.50822 | 1.52822 | 1.50792 | ||
239 | 2009.12.04 08:27 | t/p | 121 | 0.30 | 1.50792 | 1.52822 | 1.50792 | 9.00 | 11060.80 |
240 | 2009.12.04 08:40 | sell | 122 | 0.30 | 1.50841 | 1.52841 | 1.50811 | ||
241 | 2009.12.04 08:45 | sell | 123 | 0.30 | 1.50873 | 1.52873 | 1.50843 | ||
242 | 2009.12.04 08:50 | sell | 124 | 0.30 | 1.50906 | 1.52906 | 1.50876 | ||
243 | 2009.12.04 08:57 | t/p | 124 | 0.30 | 1.50876 | 1.52906 | 1.50876 | 9.00 | 11069.80 |
244 | 2009.12.04 09:05 | t/p | 123 | 0.30 | 1.50843 | 1.52873 | 1.50843 | 9.00 | 11078.80 |
245 | 2009.12.04 09:10 | t/p | 122 | 0.30 | 1.50811 | 1.52841 | 1.50811 | 9.00 | 11087.80 |
246 | 2009.12.04 09:15 | t/p | 120 | 0.30 | 1.50752 | 1.52782 | 1.50752 | 9.00 | 11096.80 |
247 | 2009.12.04 09:20 | t/p | 119 | 0.30 | 1.50711 | 1.52741 | 1.50711 | 9.00 | 11105.80 |
248 | 2009.12.04 14:40 | t/p | 20 | 0.30 | 1.50240 | 1.52270 | 1.50240 | 7.50 | 11113.30 |
249 | 2009.12.04 14:40 | buy | 125 | 0.30 | 1.50232 | 1.48232 | 1.50262 | ||
250 | 2009.12.04 14:42 | t/p | 125 | 0.30 | 1.50262 | 1.48232 | 1.50262 | 9.00 | 11122.30 |
251 | 2009.12.04 14:42 | buy | 126 | 0.30 | 1.50368 | 1.48368 | 1.50398 | ||
252 | 2009.12.04 14:45 | buy | 127 | 0.30 | 1.49823 | 1.47823 | 1.49853 | ||
253 | 2009.12.04 14:47 | t/p | 127 | 0.30 | 1.49853 | 1.47823 | 1.49853 | 9.00 | 11131.30 |
254 | 2009.12.04 14:47 | buy | 128 | 0.30 | 1.49959 | 1.47959 | 1.49989 | ||
255 | 2009.12.04 14:50 | buy | 129 | 0.30 | 1.49279 | 1.47279 | 1.49309 | ||
256 | 2009.12.04 14:52 | t/p | 129 | 0.30 | 1.49309 | 1.47279 | 1.49309 | 9.00 | 11140.30 |
257 | 2009.12.04 14:52 | buy | 130 | 0.30 | 1.49551 | 1.47551 | 1.49581 | ||
258 | 2009.12.04 14:55 | buy | 131 | 0.30 | 1.49415 | 1.47415 | 1.49445 | ||
259 | 2009.12.04 14:57 | t/p | 130 | 0.30 | 1.49581 | 1.47551 | 1.49581 | 9.00 | 11149.30 |
260 | 2009.12.04 14:57 | t/p | 131 | 0.30 | 1.49445 | 1.47415 | 1.49445 | 9.00 | 11158.30 |
261 | 2009.12.04 14:57 | buy | 132 | 0.30 | 1.49823 | 1.47823 | 1.49853 | ||
262 | 2009.12.04 14:59 | buy | 133 | 0.30 | 1.49437 | 1.47437 | 1.49467 | ||
263 | 2009.12.04 15:02 | buy | 134 | 0.30 | 1.49173 | 1.47173 | 1.49203 | ||
264 | 2009.12.04 15:05 | t/p | 134 | 0.30 | 1.49203 | 1.47173 | 1.49203 | 9.00 | 11167.30 |
265 | 2009.12.04 15:05 | buy | 135 | 0.30 | 1.49221 | 1.47221 | 1.49251 | ||
266 | 2009.12.04 15:07 | buy | 136 | 0.30 | 1.49125 | 1.47125 | 1.49155 | ||
267 | 2009.12.04 15:10 | t/p | 135 | 0.30 | 1.49251 | 1.47221 | 1.49251 | 9.00 | 11176.30 |
268 | 2009.12.04 15:10 | t/p | 136 | 0.30 | 1.49155 | 1.47125 | 1.49155 | 9.00 | 11185.30 |
269 | 2009.12.04 15:10 | buy | 137 | 0.30 | 1.49364 | 1.47364 | 1.49394 | ||
270 | 2009.12.04 15:12 | buy | 138 | 0.30 | 1.49316 | 1.47316 | 1.49346 | ||
271 | 2009.12.04 15:15 | t/p | 133 | 0.30 | 1.49467 | 1.47437 | 1.49467 | 9.00 | 11194.30 |
272 | 2009.12.04 15:15 | t/p | 137 | 0.30 | 1.49394 | 1.47364 | 1.49394 | 9.00 | 11203.30 |
273 | 2009.12.04 15:15 | t/p | 138 | 0.30 | 1.49346 | 1.47316 | 1.49346 | 9.00 | 11212.30 |
274 | 2009.12.04 15:15 | buy | 139 | 0.30 | 1.49508 | 1.47508 | 1.49538 | ||
275 | 2009.12.04 15:17 | buy | 140 | 0.30 | 1.49460 | 1.47460 | 1.49490 | ||
276 | 2009.12.04 15:20 | t/p | 139 | 0.30 | 1.49538 | 1.47508 | 1.49538 | 9.00 | 11221.30 |
277 | 2009.12.04 15:20 | t/p | 140 | 0.30 | 1.49490 | 1.47460 | 1.49490 | 9.00 | 11230.30 |
278 | 2009.12.04 15:20 | buy | 141 | 0.30 | 1.49651 | 1.47651 | 1.49681 | ||
279 | 2009.12.04 15:22 | buy | 142 | 0.30 | 1.49555 | 1.47555 | 1.49585 | ||
280 | 2009.12.04 15:25 | t/p | 142 | 0.30 | 1.49585 | 1.47555 | 1.49585 | 9.00 | 11239.30 |
281 | 2009.12.04 15:25 | buy | 143 | 0.30 | 1.49603 | 1.47603 | 1.49633 | ||
282 | 2009.12.04 15:27 | buy | 144 | 0.30 | 1.49460 | 1.47460 | 1.49490 | ||
283 | 2009.12.04 15:27 | t/p | 144 | 0.30 | 1.49490 | 1.47460 | 1.49490 | 9.00 | 11248.30 |
284 | 2009.12.04 15:27 | buy | 145 | 0.30 | 1.49509 | 1.47509 | 1.49539 | ||
285 | 2009.12.04 15:32 | t/p | 145 | 0.30 | 1.49539 | 1.47509 | 1.49539 | 9.00 | 11257.30 |
286 | 2009.12.04 15:35 | buy | 146 | 0.30 | 1.49560 | 1.47560 | 1.49590 | ||
287 | 2009.12.04 15:40 | buy | 147 | 0.30 | 1.49529 | 1.47529 | 1.49559 | ||
288 | 2009.12.04 15:45 | buy | 148 | 0.30 | 1.49483 | 1.47483 | 1.49513 | ||
289 | 2009.12.04 15:50 | buy | 149 | 0.30 | 1.49421 | 1.47421 | 1.49451 | ||
290 | 2009.12.04 15:57 | t/p | 149 | 0.30 | 1.49451 | 1.47421 | 1.49451 | 9.00 | 11266.30 |
291 | 2009.12.04 16:10 | buy | 150 | 0.30 | 1.49413 | 1.47413 | 1.49443 | ||
292 | 2009.12.04 16:15 | buy | 151 | 0.30 | 1.49330 | 1.47330 | 1.49360 | ||
293 | 2009.12.04 16:20 | buy | 152 | 0.30 | 1.49220 | 1.47220 | 1.49250 | ||
294 | 2009.12.04 16:22 | t/p | 152 | 0.30 | 1.49250 | 1.47220 | 1.49250 | 9.00 | 11275.30 |
295 | 2009.12.04 16:22 | buy | 153 | 0.30 | 1.49275 | 1.47275 | 1.49305 | ||
296 | 2009.12.04 16:27 | t/p | 153 | 0.30 | 1.49305 | 1.47275 | 1.49305 | 9.00 | 11284.30 |
297 | 2009.12.04 16:27 | buy | 154 | 0.30 | 1.49240 | 1.47240 | 1.49270 | ||
298 | 2009.12.04 16:35 | buy | 155 | 0.30 | 1.49185 | 1.47185 | 1.49215 | ||
299 | 2009.12.04 16:37 | t/p | 155 | 0.30 | 1.49215 | 1.47185 | 1.49215 | 9.00 | 11293.30 |
300 | 2009.12.04 16:40 | buy | 156 | 0.30 | 1.49117 | 1.47117 | 1.49147 | ||
301 | 2009.12.04 16:45 | buy | 157 | 0.30 | 1.49015 | 1.47015 | 1.49045 | ||
302 | 2009.12.04 16:50 | buy | 158 | 0.30 | 1.48879 | 1.46879 | 1.48909 | ||
303 | 2009.12.04 16:52 | t/p | 158 | 0.30 | 1.48909 | 1.46879 | 1.48909 | 9.00 | 11302.30 |
304 | 2009.12.04 16:52 | buy | 159 | 0.30 | 1.48947 | 1.46947 | 1.48977 | ||
305 | 2009.12.04 16:55 | buy | 160 | 0.30 | 1.48913 | 1.46913 | 1.48943 | ||
306 | 2009.12.04 16:57 | t/p | 159 | 0.30 | 1.48977 | 1.46947 | 1.48977 | 9.00 | 11311.30 |
307 | 2009.12.04 16:57 | t/p | 160 | 0.30 | 1.48943 | 1.46913 | 1.48943 | 9.00 | 11320.30 |
308 | 2009.12.04 16:59 | buy | 161 | 0.30 | 1.48892 | 1.46892 | 1.48922 | ||
309 | 2009.12.04 17:02 | t/p | 161 | 0.30 | 1.48922 | 1.46892 | 1.48922 | 9.00 | 11329.30 |
310 | 2009.12.04 17:10 | buy | 162 | 0.30 | 1.48945 | 1.46945 | 1.48975 | ||
311 | 2009.12.04 17:15 | buy | 163 | 0.30 | 1.48865 | 1.46865 | 1.48895 | ||
312 | 2009.12.04 17:20 | buy | 164 | 0.30 | 1.48760 | 1.46760 | 1.48790 | ||
313 | 2009.12.04 17:22 | t/p | 164 | 0.30 | 1.48790 | 1.46760 | 1.48790 | 9.00 | 11338.30 |
314 | 2009.12.04 17:22 | buy | 165 | 0.30 | 1.48813 | 1.46813 | 1.48843 | ||
315 | 2009.12.04 17:27 | t/p | 165 | 0.30 | 1.48843 | 1.46813 | 1.48843 | 9.00 | 11347.30 |
316 | 2009.12.04 17:27 | buy | 166 | 0.30 | 1.48762 | 1.46762 | 1.48792 | ||
317 | 2009.12.04 17:32 | buy | 167 | 0.30 | 1.48724 | 1.46724 | 1.48754 | ||
318 | 2009.12.04 17:40 | t/p | 167 | 0.30 | 1.48754 | 1.46724 | 1.48754 | 9.00 | 11356.30 |
319 | 2009.12.04 17:45 | t/p | 166 | 0.30 | 1.48792 | 1.46762 | 1.48792 | 9.00 | 11365.30 |
320 | 2009.12.04 17:45 | buy | 168 | 0.30 | 1.48825 | 1.46825 | 1.48855 | ||
321 | 2009.12.04 17:50 | t/p | 168 | 0.30 | 1.48855 | 1.46825 | 1.48855 | 9.00 | 11374.30 |
322 | 2009.12.04 17:57 | buy | 169 | 0.30 | 1.48811 | 1.46811 | 1.48841 | ||
323 | 2009.12.04 18:10 | t/p | 169 | 0.30 | 1.48841 | 1.46811 | 1.48841 | 9.00 | 11383.30 |
324 | 2009.12.04 18:20 | t/p | 163 | 0.30 | 1.48895 | 1.46865 | 1.48895 | 9.00 | 11392.30 |
325 | 2009.12.04 18:22 | buy | 170 | 0.30 | 1.48904 | 1.46904 | 1.48934 | ||
326 | 2009.12.04 18:32 | buy | 171 | 0.30 | 1.48871 | 1.46871 | 1.48901 | ||
327 | 2009.12.04 18:45 | t/p | 171 | 0.30 | 1.48901 | 1.46871 | 1.48901 | 9.00 | 11401.30 |
328 | 2009.12.04 18:50 | t/p | 170 | 0.30 | 1.48934 | 1.46904 | 1.48934 | 9.00 | 11410.30 |
329 | 2009.12.04 18:59 | buy | 172 | 0.30 | 1.48892 | 1.46892 | 1.48922 | ||
330 | 2009.12.04 19:05 | buy | 173 | 0.30 | 1.48851 | 1.46851 | 1.48881 | ||
331 | 2009.12.04 19:07 | t/p | 173 | 0.30 | 1.48881 | 1.46851 | 1.48881 | 9.00 | 11419.30 |
332 | 2009.12.04 19:10 | buy | 174 | 0.30 | 1.48797 | 1.46797 | 1.48827 | ||
333 | 2009.12.04 19:15 | buy | 175 | 0.30 | 1.48717 | 1.46717 | 1.48747 | ||
334 | 2009.12.04 19:20 | buy | 176 | 0.30 | 1.48609 | 1.46609 | 1.48639 | ||
335 | 2009.12.04 19:22 | t/p | 176 | 0.30 | 1.48639 | 1.46609 | 1.48639 | 9.00 | 11428.30 |
336 | 2009.12.04 19:22 | buy | 177 | 0.30 | 1.48663 | 1.46663 | 1.48693 | ||
337 | 2009.12.04 19:27 | t/p | 177 | 0.30 | 1.48693 | 1.46663 | 1.48693 | 9.00 | 11437.30 |
338 | 2009.12.04 19:27 | buy | 178 | 0.30 | 1.48610 | 1.46610 | 1.48640 | ||
339 | 2009.12.04 19:33 | buy | 179 | 0.30 | 1.48517 | 1.46517 | 1.48547 | ||
340 | 2009.12.04 19:40 | buy | 180 | 0.30 | 1.48440 | 1.46440 | 1.48470 | ||
341 | 2009.12.04 19:46 | s/l | 126 | 0.30 | 1.48368 | 1.48368 | 1.50398 | -600.00 | 10837.30 |
342 | 2009.12.04 19:46 | buy | 181 | 0.30 | 1.48338 | 1.46338 | 1.48368 | ||
343 | 2009.12.04 19:50 | t/p | 181 | 0.30 | 1.48368 | 1.46338 | 1.48368 | 9.00 | 10846.30 |
344 | 2009.12.04 19:50 | buy | 182 | 0.30 | 1.48389 | 1.46389 | 1.48419 | ||
345 | 2009.12.04 19:56 | t/p | 182 | 0.30 | 1.48419 | 1.46389 | 1.48419 | 9.00 | 10855.30 |
346 | 2009.12.04 19:59 | buy | 183 | 0.30 | 1.48369 | 1.46369 | 1.48399 | ||
347 | 2009.12.04 20:02 | buy | 184 | 0.30 | 1.48336 | 1.46336 | 1.48366 | ||
348 | 2009.12.04 20:15 | t/p | 184 | 0.30 | 1.48366 | 1.46336 | 1.48366 | 9.00 | 10864.30 |
349 | 2009.12.04 20:20 | t/p | 183 | 0.30 | 1.48399 | 1.46369 | 1.48399 | 9.00 | 10873.30 |
350 | 2009.12.04 20:22 | buy | 185 | 0.30 | 1.48396 | 1.46396 | 1.48426 | ||
351 | 2009.12.04 20:32 | t/p | 185 | 0.30 | 1.48426 | 1.46396 | 1.48426 | 9.00 | 10882.30 |
352 | 2009.12.04 20:40 | buy | 186 | 0.30 | 1.48375 | 1.46375 | 1.48405 | ||
353 | 2009.12.04 20:45 | buy | 187 | 0.30 | 1.48310 | 1.46310 | 1.48340 | ||
354 | 2009.12.04 20:50 | buy | 188 | 0.30 | 1.48225 | 1.46225 | 1.48255 | ||
355 | 2009.12.04 20:52 | t/p | 188 | 0.30 | 1.48255 | 1.46225 | 1.48255 | 9.00 | 10891.30 |
356 | 2009.12.04 20:52 | buy | 189 | 0.30 | 1.48268 | 1.46268 | 1.48298 | ||
357 | 2009.12.04 20:57 | t/p | 189 | 0.30 | 1.48298 | 1.46268 | 1.48298 | 9.00 | 10900.30 |
358 | 2009.12.04 20:59 | buy | 190 | 0.30 | 1.48258 | 1.46258 | 1.48288 | ||
359 | 2009.12.04 21:05 | t/p | 190 | 0.30 | 1.48288 | 1.46258 | 1.48288 | 9.00 | 10909.30 |
360 | 2009.12.04 21:07 | buy | 191 | 0.30 | 1.48253 | 1.46253 | 1.48283 | ||
361 | 2009.12.04 21:10 | t/p | 187 | 0.30 | 1.48340 | 1.46310 | 1.48340 | 9.00 | 10918.30 |
362 | 2009.12.04 21:10 | t/p | 191 | 0.30 | 1.48283 | 1.46253 | 1.48283 | 9.00 | 10927.30 |
363 | 2009.12.04 21:15 | t/p | 186 | 0.30 | 1.48405 | 1.46375 | 1.48405 | 9.00 | 10936.30 |
364 | 2009.12.04 21:20 | t/p | 180 | 0.30 | 1.48470 | 1.46440 | 1.48470 | 9.00 | 10945.30 |
365 | 2009.12.04 21:22 | buy | 192 | 0.30 | 1.48464 | 1.46464 | 1.48494 | ||
366 | 2009.12.04 21:27 | buy | 193 | 0.30 | 1.48417 | 1.46417 | 1.48447 | ||
367 | 2009.12.04 21:27 | t/p | 193 | 0.30 | 1.48447 | 1.46417 | 1.48447 | 9.00 | 10954.30 |
368 | 2009.12.04 21:45 | buy | 194 | 0.30 | 1.48426 | 1.46426 | 1.48456 | ||
369 | 2009.12.04 21:50 | buy | 195 | 0.30 | 1.48389 | 1.46389 | 1.48419 | ||
370 | 2009.12.04 21:59 | t/p | 195 | 0.30 | 1.48419 | 1.46389 | 1.48419 | 9.00 | 10963.30 |
371 | 2009.12.04 22:03 | t/p | 194 | 0.30 | 1.48456 | 1.46426 | 1.48456 | 9.00 | 10972.30 |
372 | 2009.12.04 22:10 | t/p | 192 | 0.30 | 1.48494 | 1.46464 | 1.48494 | 9.00 | 10981.30 |
373 | 2009.12.04 22:45 | t/p | 179 | 0.30 | 1.48547 | 1.46517 | 1.48547 | 9.00 | 10990.30 |
374 | 2009.12.07 00:00 | t/p | 178 | 0.30 | 1.48640 | 1.46610 | 1.48640 | 8.85 | 10999.15 |
375 | 2009.12.07 01:40 | t/p | 175 | 0.30 | 1.48747 | 1.46717 | 1.48747 | 8.85 | 11008.00 |
376 | 2009.12.07 01:45 | t/p | 174 | 0.30 | 1.48827 | 1.46797 | 1.48827 | 8.85 | 11016.85 |
377 | 2009.12.07 01:50 | t/p | 162 | 0.30 | 1.48975 | 1.46945 | 1.48975 | 8.85 | 11025.70 |
378 | 2009.12.07 01:50 | t/p | 172 | 0.30 | 1.48922 | 1.46892 | 1.48922 | 8.85 | 11034.55 |
379 | 2009.12.07 08:20 | buy | 196 | 0.30 | 1.48653 | 1.46653 | 1.48683 | ||
380 | 2009.12.07 08:22 | t/p | 196 | 0.30 | 1.48683 | 1.46653 | 1.48683 | 9.00 | 11043.55 |
381 | 2009.12.07 08:22 | buy | 197 | 0.30 | 1.48703 | 1.46703 | 1.48733 | ||
382 | 2009.12.07 08:27 | t/p | 197 | 0.30 | 1.48733 | 1.46703 | 1.48733 | 9.00 | 11052.55 |
383 | 2009.12.07 08:27 | buy | 198 | 0.30 | 1.48734 | 1.46734 | 1.48764 | ||
384 | 2009.12.07 08:32 | buy | 199 | 0.30 | 1.48704 | 1.46704 | 1.48734 | ||
385 | 2009.12.07 08:40 | t/p | 199 | 0.30 | 1.48734 | 1.46704 | 1.48734 | 9.00 | 11061.55 |
386 | 2009.12.07 08:45 | t/p | 198 | 0.30 | 1.48764 | 1.46734 | 1.48764 | 9.00 | 11070.55 |
387 | 2009.12.07 09:05 | buy | 200 | 0.30 | 1.48706 | 1.46706 | 1.48736 | ||
388 | 2009.12.07 09:07 | t/p | 200 | 0.30 | 1.48736 | 1.46706 | 1.48736 | 9.00 | 11079.55 |
389 | 2009.12.07 09:10 | buy | 201 | 0.30 | 1.48646 | 1.46646 | 1.48676 | ||
390 | 2009.12.07 09:15 | buy | 202 | 0.30 | 1.48558 | 1.46558 | 1.48588 | ||
391 | 2009.12.07 09:20 | buy | 203 | 0.30 | 1.48439 | 1.46439 | 1.48469 | ||
392 | 2009.12.07 09:22 | t/p | 203 | 0.30 | 1.48469 | 1.46439 | 1.48469 | 9.00 | 11088.55 |
393 | 2009.12.07 09:22 | buy | 204 | 0.30 | 1.48498 | 1.46498 | 1.48528 | ||
394 | 2009.12.07 09:27 | t/p | 204 | 0.30 | 1.48528 | 1.46498 | 1.48528 | 9.00 | 11097.55 |
395 | 2009.12.07 09:27 | buy | 205 | 0.30 | 1.48443 | 1.46443 | 1.48473 | ||
396 | 2009.12.07 09:32 | buy | 206 | 0.30 | 1.48378 | 1.46378 | 1.48408 | ||
397 | 2009.12.07 09:35 | buy | 207 | 0.30 | 1.48309 | 1.46309 | 1.48339 | ||
398 | 2009.12.07 09:37 | t/p | 206 | 0.30 | 1.48408 | 1.46378 | 1.48408 | 9.00 | 11106.55 |
399 | 2009.12.07 09:37 | t/p | 207 | 0.30 | 1.48339 | 1.46309 | 1.48339 | 9.00 | 11115.55 |
400 | 2009.12.07 09:40 | buy | 208 | 0.30 | 1.48169 | 1.46169 | 1.48199 | ||
401 | 2009.12.07 09:42 | t/p | 208 | 0.30 | 1.48199 | 1.46169 | 1.48199 | 9.00 | 11124.55 |
402 | 2009.12.07 09:42 | buy | 209 | 0.30 | 1.48239 | 1.46239 | 1.48269 | ||
403 | 2009.12.07 09:45 | s/l | 128 | 0.30 | 1.47959 | 1.47959 | 1.49989 | -600.15 | 10524.40 |
404 | 2009.12.07 09:45 | buy | 210 | 0.30 | 1.47960 | 1.45960 | 1.47990 | ||
405 | 2009.12.07 09:47 | t/p | 210 | 0.30 | 1.47990 | 1.45960 | 1.47990 | 9.00 | 10533.40 |
406 | 2009.12.07 09:47 | buy | 211 | 0.30 | 1.48030 | 1.46030 | 1.48060 | ||
407 | 2009.12.07 09:50 | s/l | 132 | 0.30 | 1.47823 | 1.47823 | 1.49853 | -600.15 | 9933.25 |
408 | 2009.12.07 09:50 | buy | 212 | 0.30 | 1.47681 | 1.45681 | 1.47711 | ||
409 | 2009.12.07 09:52 | t/p | 212 | 0.30 | 1.47711 | 1.45681 | 1.47711 | 9.00 | 9942.25 |
410 | 2009.12.07 09:52 | buy | 213 | 0.30 | 1.47820 | 1.45820 | 1.47850 | ||
411 | 2009.12.07 09:55 | buy | 214 | 0.30 | 1.47751 | 1.45751 | 1.47781 | ||
412 | 2009.12.07 09:57 | t/p | 213 | 0.30 | 1.47850 | 1.45820 | 1.47850 | 9.00 | 9951.25 |
413 | 2009.12.07 09:57 | t/p | 214 | 0.30 | 1.47781 | 1.45751 | 1.47781 | 9.00 | 9960.25 |
414 | 2009.12.07 09:57 | buy | 215 | 0.30 | 1.47960 | 1.45960 | 1.47990 | ||
415 | 2009.12.07 09:59 | buy | 216 | 0.30 | 1.47685 | 1.45685 | 1.47715 | ||
416 | 2009.12.07 10:02 | s/l | 141 | 0.30 | 1.47651 | 1.47651 | 1.49681 | -600.15 | 9360.10 |
417 | 2009.12.07 10:02 | s/l | 143 | 0.30 | 1.47603 | 1.47603 | 1.49633 | -600.15 | 8759.95 |
418 | 2009.12.07 10:02 | buy | 217 | 0.30 | 1.47604 | 1.45604 | 1.47634 | ||
419 | 2009.12.07 10:07 | s/l | 146 | 0.30 | 1.47560 | 1.47560 | 1.49590 | -600.15 | 8159.80 |
420 | 2009.12.07 10:07 | buy | 218 | 0.30 | 1.47569 | 1.45569 | 1.47599 | ||
421 | 2009.12.07 10:10 | t/p | 216 | 0.30 | 1.47715 | 1.45685 | 1.47715 | 9.00 | 8168.80 |
422 | 2009.12.07 10:10 | t/p | 217 | 0.30 | 1.47634 | 1.45604 | 1.47634 | 9.00 | 8177.80 |
423 | 2009.12.07 10:10 | t/p | 218 | 0.30 | 1.47599 | 1.45569 | 1.47599 | 9.00 | 8186.80 |
424 | 2009.12.07 10:10 | buy | 219 | 0.30 | 1.47742 | 1.45742 | 1.47772 | ||
425 | 2009.12.07 10:12 | buy | 220 | 0.30 | 1.47707 | 1.45707 | 1.47737 | ||
426 | 2009.12.07 10:15 | t/p | 219 | 0.30 | 1.47772 | 1.45742 | 1.47772 | 9.00 | 8195.80 |
427 | 2009.12.07 10:15 | t/p | 220 | 0.30 | 1.47737 | 1.45707 | 1.47737 | 9.00 | 8204.80 |
428 | 2009.12.07 10:15 | buy | 221 | 0.30 | 1.47845 | 1.45845 | 1.47875 | ||
429 | 2009.12.07 10:17 | buy | 222 | 0.30 | 1.47811 | 1.45811 | 1.47841 | ||
430 | 2009.12.07 10:20 | t/p | 221 | 0.30 | 1.47875 | 1.45845 | 1.47875 | 9.00 | 8213.80 |
431 | 2009.12.07 10:20 | t/p | 222 | 0.30 | 1.47841 | 1.45811 | 1.47841 | 9.00 | 8222.80 |
432 | 2009.12.07 10:22 | buy | 223 | 0.30 | 1.47880 | 1.45880 | 1.47910 | ||
433 | 2009.12.07 10:27 | buy | 224 | 0.30 | 1.47811 | 1.45811 | 1.47841 | ||
434 | 2009.12.07 10:27 | t/p | 223 | 0.30 | 1.47910 | 1.45880 | 1.47910 | 9.00 | 8231.80 |
435 | 2009.12.07 10:27 | t/p | 224 | 0.30 | 1.47841 | 1.45811 | 1.47841 | 9.00 | 8240.80 |
436 | 2009.12.07 10:32 | buy | 225 | 0.30 | 1.47916 | 1.45916 | 1.47946 | ||
437 | 2009.12.07 10:40 | t/p | 225 | 0.30 | 1.47946 | 1.45916 | 1.47946 | 9.00 | 8249.80 |
438 | 2009.12.07 10:45 | t/p | 215 | 0.30 | 1.47990 | 1.45960 | 1.47990 | 9.00 | 8258.80 |
439 | 2009.12.07 10:50 | t/p | 211 | 0.30 | 1.48060 | 1.46030 | 1.48060 | 9.00 | 8267.80 |
440 | 2009.12.07 10:50 | buy | 226 | 0.30 | 1.48079 | 1.46079 | 1.48109 | ||
441 | 2009.12.07 10:52 | buy | 227 | 0.30 | 1.48046 | 1.46046 | 1.48076 | ||
442 | 2009.12.07 10:57 | buy | 228 | 0.30 | 1.48014 | 1.46014 | 1.48044 | ||
443 | 2009.12.07 11:02 | buy | 229 | 0.30 | 1.47966 | 1.45966 | 1.47996 | ||
444 | 2009.12.07 11:10 | t/p | 229 | 0.30 | 1.47996 | 1.45966 | 1.47996 | 9.00 | 8276.80 |
445 | 2009.12.07 11:15 | t/p | 226 | 0.30 | 1.48109 | 1.46079 | 1.48109 | 9.00 | 8285.80 |
446 | 2009.12.07 11:15 | t/p | 227 | 0.30 | 1.48076 | 1.46046 | 1.48076 | 9.00 | 8294.80 |
447 | 2009.12.07 11:15 | t/p | 228 | 0.30 | 1.48044 | 1.46014 | 1.48044 | 9.00 | 8303.80 |
448 | 2009.12.07 11:15 | buy | 230 | 0.30 | 1.48122 | 1.46122 | 1.48152 | ||
449 | 2009.12.07 11:20 | t/p | 230 | 0.30 | 1.48152 | 1.46122 | 1.48152 | 9.00 | 8312.80 |
450 | 2009.12.07 11:20 | buy | 231 | 0.30 | 1.48189 | 1.46189 | 1.48219 | ||
451 | 2009.12.07 11:22 | buy | 232 | 0.30 | 1.48144 | 1.46144 | 1.48174 | ||
452 | 2009.12.07 11:27 | buy | 233 | 0.30 | 1.48100 | 1.46100 | 1.48130 | ||
453 | 2009.12.07 11:27 | t/p | 233 | 0.30 | 1.48130 | 1.46100 | 1.48130 | 9.00 | 8321.80 |
454 | 2009.12.07 11:32 | t/p | 209 | 0.30 | 1.48269 | 1.46239 | 1.48269 | 9.00 | 8330.80 |
455 | 2009.12.07 11:32 | t/p | 231 | 0.30 | 1.48219 | 1.46189 | 1.48219 | 9.00 | 8339.80 |
456 | 2009.12.07 11:32 | t/p | 232 | 0.30 | 1.48174 | 1.46144 | 1.48174 | 9.00 | 8348.80 |
457 | 2009.12.07 11:35 | buy | 234 | 0.30 | 1.48276 | 1.46276 | 1.48306 | ||
458 | 2009.12.07 11:37 | t/p | 234 | 0.30 | 1.48306 | 1.46276 | 1.48306 | 9.00 | 8357.80 |
459 | 2009.12.07 11:40 | buy | 235 | 0.30 | 1.48234 | 1.46234 | 1.48264 | ||
460 | 2009.12.07 11:45 | buy | 236 | 0.30 | 1.48171 | 1.46171 | 1.48201 | ||
461 | 2009.12.07 11:50 | buy | 237 | 0.30 | 1.48087 | 1.46087 | 1.48117 | ||
462 | 2009.12.07 11:52 | t/p | 237 | 0.30 | 1.48117 | 1.46087 | 1.48117 | 9.00 | 8366.80 |
463 | 2009.12.07 11:52 | buy | 238 | 0.30 | 1.48129 | 1.46129 | 1.48159 | ||
464 | 2009.12.07 11:57 | t/p | 238 | 0.30 | 1.48159 | 1.46129 | 1.48159 | 9.00 | 8375.80 |
465 | 2009.12.07 11:59 | buy | 239 | 0.30 | 1.48097 | 1.46097 | 1.48127 | ||
466 | 2009.12.07 12:07 | t/p | 239 | 0.30 | 1.48127 | 1.46097 | 1.48127 | 9.00 | 8384.80 |
467 | 2009.12.07 12:10 | buy | 240 | 0.30 | 1.48098 | 1.46098 | 1.48128 | ||
468 | 2009.12.07 12:15 | buy | 241 | 0.30 | 1.48065 | 1.46065 | 1.48095 | ||
469 | 2009.12.07 12:20 | buy | 242 | 0.30 | 1.48021 | 1.46021 | 1.48051 | ||
470 | 2009.12.07 12:27 | t/p | 242 | 0.30 | 1.48051 | 1.46021 | 1.48051 | 9.00 | 8393.80 |
471 | 2009.12.07 12:40 | buy | 243 | 0.30 | 1.48030 | 1.46030 | 1.48060 | ||
472 | 2009.12.07 12:45 | buy | 244 | 0.30 | 1.47979 | 1.45979 | 1.48009 | ||
473 | 2009.12.07 12:50 | buy | 245 | 0.30 | 1.47910 | 1.45910 | 1.47940 | ||
474 | 2009.12.07 12:57 | t/p | 245 | 0.30 | 1.47940 | 1.45910 | 1.47940 | 9.00 | 8402.80 |
475 | 2009.12.07 13:05 | buy | 246 | 0.30 | 1.47948 | 1.45948 | 1.47978 | ||
476 | 2009.12.07 13:10 | buy | 247 | 0.30 | 1.47917 | 1.45917 | 1.47947 | ||
477 | 2009.12.07 13:15 | buy | 248 | 0.30 | 1.47870 | 1.45870 | 1.47900 | ||
478 | 2009.12.07 13:20 | buy | 249 | 0.30 | 1.47808 | 1.45808 | 1.47838 | ||
479 | 2009.12.07 13:27 | t/p | 249 | 0.30 | 1.47838 | 1.45808 | 1.47838 | 9.00 | 8411.80 |
480 | 2009.12.07 13:27 | buy | 250 | 0.30 | 1.47819 | 1.45819 | 1.47849 | ||
481 | 2009.12.07 13:35 | t/p | 250 | 0.30 | 1.47849 | 1.45819 | 1.47849 | 9.00 | 8420.80 |
482 | 2009.12.07 13:37 | buy | 251 | 0.30 | 1.47819 | 1.45819 | 1.47849 | ||
483 | 2009.12.07 13:40 | t/p | 248 | 0.30 | 1.47900 | 1.45870 | 1.47900 | 9.00 | 8429.80 |
484 | 2009.12.07 13:40 | t/p | 251 | 0.30 | 1.47849 | 1.45819 | 1.47849 | 9.00 | 8438.80 |
485 | 2009.12.07 13:45 | t/p | 247 | 0.30 | 1.47947 | 1.45917 | 1.47947 | 9.00 | 8447.80 |
486 | 2009.12.07 13:50 | t/p | 244 | 0.30 | 1.48009 | 1.45979 | 1.48009 | 9.00 | 8456.80 |
487 | 2009.12.07 13:50 | t/p | 246 | 0.30 | 1.47978 | 1.45948 | 1.47978 | 9.00 | 8465.80 |
488 | 2009.12.07 13:59 | buy | 252 | 0.30 | 1.47929 | 1.45929 | 1.47959 | ||
489 | 2009.12.07 14:02 | buy | 253 | 0.30 | 1.47845 | 1.45845 | 1.47875 | ||
490 | 2009.12.07 14:10 | t/p | 253 | 0.30 | 1.47875 | 1.45845 | 1.47875 | 9.00 | 8474.80 |
491 | 2009.12.07 14:20 | t/p | 252 | 0.30 | 1.47959 | 1.45929 | 1.47959 | 9.00 | 8483.80 |
492 | 2009.12.07 14:40 | t/p | 243 | 0.30 | 1.48060 | 1.46030 | 1.48060 | 9.00 | 8492.80 |
493 | 2009.12.07 14:45 | t/p | 241 | 0.30 | 1.48095 | 1.46065 | 1.48095 | 9.00 | 8501.80 |
494 | 2009.12.07 14:50 | t/p | 240 | 0.30 | 1.48128 | 1.46098 | 1.48128 | 9.00 | 8510.80 |
495 | 2009.12.07 15:50 | t/p | 236 | 0.30 | 1.48201 | 1.46171 | 1.48201 | 9.00 | 8519.80 |
496 | 2009.12.07 16:26 | t/p | 235 | 0.30 | 1.48264 | 1.46234 | 1.48264 | 9.00 | 8528.80 |
497 | 2009.12.07 18:45 | t/p | 202 | 0.30 | 1.48588 | 1.46558 | 1.48588 | 9.00 | 8537.80 |
498 | 2009.12.07 18:45 | t/p | 205 | 0.30 | 1.48473 | 1.46443 | 1.48473 | 9.00 | 8546.80 |
499 | 2009.12.07 18:50 | t/p | 201 | 0.30 | 1.48676 | 1.46646 | 1.48676 | 9.00 | 8555.80 |
500 | 2009.12.07 20:50 | buy | 254 | 0.30 | 1.48107 | 1.46107 | 1.48137 | ||
501 | 2009.12.07 20:52 | t/p | 254 | 0.30 | 1.48137 | 1.46107 | 1.48137 | 9.00 | 8564.80 |
502 | 2009.12.07 20:52 | buy | 255 | 0.30 | 1.48151 | 1.46151 | 1.48181 | ||
503 | 2009.12.07 20:57 | t/p | 255 | 0.30 | 1.48181 | 1.46151 | 1.48181 | 9.00 | 8573.80 |
504 | 2009.12.07 21:15 | buy | 256 | 0.30 | 1.48176 | 1.46176 | 1.48206 | ||
505 | 2009.12.07 21:20 | buy | 257 | 0.30 | 1.48121 | 1.46121 | 1.48151 | ||
506 | 2009.12.07 21:27 | t/p | 257 | 0.30 | 1.48151 | 1.46121 | 1.48151 | 9.00 | 8582.80 |
507 | 2009.12.07 21:27 | buy | 258 | 0.30 | 1.48128 | 1.46128 | 1.48158 | ||
508 | 2009.12.07 21:32 | buy | 259 | 0.30 | 1.48082 | 1.46082 | 1.48112 | ||
509 | 2009.12.07 21:40 | t/p | 259 | 0.30 | 1.48112 | 1.46082 | 1.48112 | 9.00 | 8591.80 |
510 | 2009.12.07 21:45 | t/p | 258 | 0.30 | 1.48158 | 1.46128 | 1.48158 | 9.00 | 8600.80 |
511 | 2009.12.07 21:50 | t/p | 256 | 0.30 | 1.48206 | 1.46176 | 1.48206 | 9.00 | 8609.80 |
512 | 2009.12.07 21:57 | buy | 260 | 0.30 | 1.48165 | 1.46165 | 1.48195 | ||
513 | 2009.12.07 21:59 | buy | 261 | 0.30 | 1.48129 | 1.46129 | 1.48159 | ||
514 | 2009.12.07 22:15 | t/p | 261 | 0.30 | 1.48159 | 1.46129 | 1.48159 | 9.00 | 8618.80 |
515 | 2009.12.07 22:20 | t/p | 260 | 0.30 | 1.48195 | 1.46165 | 1.48195 | 9.00 | 8627.80 |
516 | 2009.12.08 06:37 | buy | 262 | 0.30 | 1.48278 | 1.46278 | 1.48308 | ||
517 | 2009.12.08 06:40 | t/p | 262 | 0.30 | 1.48308 | 1.46278 | 1.48308 | 9.00 | 8636.80 |
518 | 2009.12.08 07:20 | buy | 263 | 0.30 | 1.48248 | 1.46248 | 1.48278 | ||
519 | 2009.12.08 07:22 | t/p | 263 | 0.30 | 1.48278 | 1.46248 | 1.48278 | 9.00 | 8645.80 |
520 | 2009.12.08 07:25 | buy | 264 | 0.30 | 1.48276 | 1.46276 | 1.48306 | ||
521 | 2009.12.08 07:27 | t/p | 264 | 0.30 | 1.48306 | 1.46276 | 1.48306 | 9.00 | 8654.80 |
522 | 2009.12.08 08:20 | buy | 265 | 0.30 | 1.48151 | 1.46151 | 1.48181 | ||
523 | 2009.12.08 08:22 | t/p | 265 | 0.30 | 1.48181 | 1.46151 | 1.48181 | 9.00 | 8663.80 |
524 | 2009.12.08 08:22 | buy | 266 | 0.30 | 1.48200 | 1.46200 | 1.48230 | ||
525 | 2009.12.08 08:27 | t/p | 266 | 0.30 | 1.48230 | 1.46200 | 1.48230 | 9.00 | 8672.80 |
526 | 2009.12.08 08:27 | buy | 267 | 0.30 | 1.48212 | 1.46212 | 1.48242 | ||
527 | 2009.12.08 08:37 | t/p | 267 | 0.30 | 1.48242 | 1.46212 | 1.48242 | 9.00 | 8681.80 |
528 | 2009.12.08 08:40 | buy | 268 | 0.30 | 1.48156 | 1.46156 | 1.48186 | ||
529 | 2009.12.08 08:45 | buy | 269 | 0.30 | 1.48069 | 1.46069 | 1.48099 | ||
530 | 2009.12.08 08:50 | buy | 270 | 0.30 | 1.47953 | 1.45953 | 1.47983 | ||
531 | 2009.12.08 08:52 | t/p | 270 | 0.30 | 1.47983 | 1.45953 | 1.47983 | 9.00 | 8690.80 |
532 | 2009.12.08 08:52 | buy | 271 | 0.30 | 1.48011 | 1.46011 | 1.48041 | ||
533 | 2009.12.08 08:57 | t/p | 271 | 0.30 | 1.48041 | 1.46011 | 1.48041 | 9.00 | 8699.80 |
534 | 2009.12.08 08:59 | buy | 272 | 0.30 | 1.47967 | 1.45967 | 1.47997 | ||
535 | 2009.12.08 09:02 | buy | 273 | 0.30 | 1.47856 | 1.45856 | 1.47886 | ||
536 | 2009.12.08 09:07 | buy | 274 | 0.30 | 1.47824 | 1.45824 | 1.47854 | ||
537 | 2009.12.08 09:10 | t/p | 273 | 0.30 | 1.47886 | 1.45856 | 1.47886 | 9.00 | 8708.80 |
538 | 2009.12.08 09:10 | t/p | 274 | 0.30 | 1.47854 | 1.45824 | 1.47854 | 9.00 | 8717.80 |
539 | 2009.12.08 09:15 | t/p | 272 | 0.30 | 1.47997 | 1.45967 | 1.47997 | 9.00 | 8726.80 |
540 | 2009.12.08 09:20 | t/p | 269 | 0.30 | 1.48099 | 1.46069 | 1.48099 | 9.00 | 8735.80 |
541 | 2009.12.08 09:22 | buy | 275 | 0.30 | 1.48112 | 1.46112 | 1.48142 | ||
542 | 2009.12.08 09:27 | buy | 276 | 0.30 | 1.48048 | 1.46048 | 1.48078 | ||
543 | 2009.12.08 09:27 | t/p | 275 | 0.30 | 1.48142 | 1.46112 | 1.48142 | 9.00 | 8744.80 |
544 | 2009.12.08 09:27 | t/p | 276 | 0.30 | 1.48078 | 1.46048 | 1.48078 | 9.00 | 8753.80 |
545 | 2009.12.08 09:32 | buy | 277 | 0.30 | 1.48116 | 1.46116 | 1.48146 | ||
546 | 2009.12.08 09:40 | t/p | 277 | 0.30 | 1.48146 | 1.46116 | 1.48146 | 9.00 | 8762.80 |
547 | 2009.12.08 09:45 | t/p | 268 | 0.30 | 1.48186 | 1.46156 | 1.48186 | 9.00 | 8771.80 |
548 | 2009.12.08 12:20 | buy | 278 | 0.30 | 1.48089 | 1.46089 | 1.48119 | ||
549 | 2009.12.08 12:22 | t/p | 278 | 0.30 | 1.48119 | 1.46089 | 1.48119 | 9.00 | 8780.80 |
550 | 2009.12.08 12:25 | buy | 279 | 0.30 | 1.48114 | 1.46114 | 1.48144 | ||
551 | 2009.12.08 12:27 | t/p | 279 | 0.30 | 1.48144 | 1.46114 | 1.48144 | 9.00 | 8789.80 |
552 | 2009.12.08 12:27 | buy | 280 | 0.30 | 1.48109 | 1.46109 | 1.48139 | ||
553 | 2009.12.08 12:37 | t/p | 280 | 0.30 | 1.48139 | 1.46109 | 1.48139 | 9.00 | 8798.80 |
554 | 2009.12.08 12:40 | buy | 281 | 0.30 | 1.48077 | 1.46077 | 1.48107 | ||
555 | 2009.12.08 12:45 | buy | 282 | 0.30 | 1.48022 | 1.46022 | 1.48052 | ||
556 | 2009.12.08 12:50 | buy | 283 | 0.30 | 1.47948 | 1.45948 | 1.47978 | ||
557 | 2009.12.08 12:57 | t/p | 283 | 0.30 | 1.47978 | 1.45948 | 1.47978 | 9.00 | 8807.80 |
558 | 2009.12.08 12:59 | buy | 284 | 0.30 | 1.47949 | 1.45949 | 1.47979 | ||
559 | 2009.12.08 13:02 | buy | 285 | 0.30 | 1.47794 | 1.45794 | 1.47824 | ||
560 | 2009.12.08 13:07 | buy | 286 | 0.30 | 1.47759 | 1.45759 | 1.47789 | ||
561 | 2009.12.08 13:10 | t/p | 285 | 0.30 | 1.47824 | 1.45794 | 1.47824 | 9.00 | 8816.80 |
562 | 2009.12.08 13:10 | t/p | 286 | 0.30 | 1.47789 | 1.45759 | 1.47789 | 9.00 | 8825.80 |
563 | 2009.12.08 13:12 | buy | 287 | 0.30 | 1.47898 | 1.45898 | 1.47928 | ||
564 | 2009.12.08 13:15 | t/p | 284 | 0.30 | 1.47979 | 1.45949 | 1.47979 | 9.00 | 8834.80 |
565 | 2009.12.08 13:15 | t/p | 287 | 0.30 | 1.47928 | 1.45898 | 1.47928 | 9.00 | 8843.80 |
566 | 2009.12.08 13:20 | t/p | 281 | 0.30 | 1.48107 | 1.46077 | 1.48107 | 9.00 | 8852.80 |
567 | 2009.12.08 13:20 | t/p | 282 | 0.30 | 1.48052 | 1.46022 | 1.48052 | 9.00 | 8861.80 |
568 | 2009.12.08 13:27 | buy | 288 | 0.30 | 1.48001 | 1.46001 | 1.48031 | ||
569 | 2009.12.08 13:40 | buy | 289 | 0.30 | 1.47933 | 1.45933 | 1.47963 | ||
570 | 2009.12.08 13:45 | buy | 290 | 0.30 | 1.47854 | 1.45854 | 1.47884 | ||
571 | 2009.12.08 13:50 | buy | 291 | 0.30 | 1.47749 | 1.45749 | 1.47779 | ||
572 | 2009.12.08 13:52 | t/p | 291 | 0.30 | 1.47779 | 1.45749 | 1.47779 | 9.00 | 8870.80 |
573 | 2009.12.08 13:52 | buy | 292 | 0.30 | 1.47802 | 1.45802 | 1.47832 | ||
574 | 2009.12.08 13:57 | t/p | 292 | 0.30 | 1.47832 | 1.45802 | 1.47832 | 9.00 | 8879.80 |
575 | 2009.12.08 13:59 | t/p | 290 | 0.30 | 1.47884 | 1.45854 | 1.47884 | 9.00 | 8888.80 |
576 | 2009.12.08 14:02 | buy | 293 | 0.30 | 1.47872 | 1.45872 | 1.47902 | ||
577 | 2009.12.08 14:05 | buy | 294 | 0.30 | 1.47821 | 1.45821 | 1.47851 | ||
578 | 2009.12.08 14:07 | t/p | 293 | 0.30 | 1.47902 | 1.45872 | 1.47902 | 9.00 | 8897.80 |
579 | 2009.12.08 14:07 | t/p | 294 | 0.30 | 1.47851 | 1.45821 | 1.47851 | 9.00 | 8906.80 |
580 | 2009.12.08 14:10 | buy | 295 | 0.30 | 1.47721 | 1.45721 | 1.47751 | ||
581 | 2009.12.08 14:12 | t/p | 295 | 0.30 | 1.47751 | 1.45721 | 1.47751 | 9.00 | 8915.80 |
582 | 2009.12.08 14:12 | buy | 296 | 0.30 | 1.47771 | 1.45771 | 1.47801 | ||
583 | 2009.12.08 14:15 | buy | 297 | 0.30 | 1.47570 | 1.45570 | 1.47600 | ||
584 | 2009.12.08 14:17 | t/p | 297 | 0.30 | 1.47600 | 1.45570 | 1.47600 | 9.00 | 8924.80 |
585 | 2009.12.08 14:17 | buy | 298 | 0.30 | 1.47620 | 1.45620 | 1.47650 | ||
586 | 2009.12.08 14:20 | s/l | 147 | 0.30 | 1.47529 | 1.47529 | 1.49559 | -600.30 | 8324.50 |
587 | 2009.12.08 14:20 | s/l | 148 | 0.30 | 1.47483 | 1.47483 | 1.49513 | -600.30 | 7724.20 |
588 | 2009.12.08 14:20 | s/l | 150 | 0.30 | 1.47413 | 1.47413 | 1.49443 | -600.30 | 7123.90 |
589 | 2009.12.08 14:20 | buy | 299 | 0.30 | 1.47369 | 1.45369 | 1.47399 | ||
590 | 2009.12.08 14:22 | t/p | 299 | 0.30 | 1.47399 | 1.45369 | 1.47399 | 9.00 | 7132.90 |
591 | 2009.12.08 14:22 | buy | 300 | 0.30 | 1.47470 | 1.45470 | 1.47500 | ||
592 | 2009.12.08 14:25 | buy | 301 | 0.30 | 1.47419 | 1.45419 | 1.47449 | ||
593 | 2009.12.08 14:27 | t/p | 300 | 0.30 | 1.47500 | 1.45470 | 1.47500 | 9.00 | 7141.90 |
594 | 2009.12.08 14:27 | t/p | 301 | 0.30 | 1.47449 | 1.45419 | 1.47449 | 9.00 | 7150.90 |
595 | 2009.12.08 14:27 | buy | 302 | 0.30 | 1.47570 | 1.45570 | 1.47600 | ||
596 | 2009.12.08 14:27 | buy | 303 | 0.30 | 1.47402 | 1.45402 | 1.47432 | ||
597 | 2009.12.08 14:32 | s/l | 151 | 0.30 | 1.47330 | 1.47330 | 1.49360 | -600.30 | 6550.60 |
598 | 2009.12.08 14:32 | buy | 304 | 0.30 | 1.47304 | 1.45304 | 1.47334 | ||
599 | 2009.12.08 14:37 | buy | 305 | 0.30 | 1.47272 | 1.45272 | 1.47302 | ||
600 | 2009.12.08 14:40 | t/p | 304 | 0.30 | 1.47334 | 1.45304 | 1.47334 | 9.00 | 6559.60 |
601 | 2009.12.08 14:40 | t/p | 305 | 0.30 | 1.47302 | 1.45272 | 1.47302 | 9.00 | 6568.60 |
602 | 2009.12.08 14:45 | t/p | 303 | 0.30 | 1.47432 | 1.45402 | 1.47432 | 9.00 | 6577.60 |
603 | 2009.12.08 14:45 | buy | 306 | 0.30 | 1.47531 | 1.45531 | 1.47561 | ||
604 | 2009.12.08 14:47 | buy | 307 | 0.30 | 1.47499 | 1.45499 | 1.47529 | ||
605 | 2009.12.08 14:50 | t/p | 302 | 0.30 | 1.47600 | 1.45570 | 1.47600 | 9.00 | 6586.60 |
606 | 2009.12.08 14:50 | t/p | 306 | 0.30 | 1.47561 | 1.45531 | 1.47561 | 9.00 | 6595.60 |
607 | 2009.12.08 14:50 | t/p | 307 | 0.30 | 1.47529 | 1.45499 | 1.47529 | 9.00 | 6604.60 |
608 | 2009.12.08 14:52 | buy | 308 | 0.30 | 1.47563 | 1.45563 | 1.47593 | ||
609 | 2009.12.08 14:57 | buy | 309 | 0.30 | 1.47499 | 1.45499 | 1.47529 | ||
610 | 2009.12.08 14:59 | t/p | 309 | 0.30 | 1.47529 | 1.45499 | 1.47529 | 9.00 | 6613.60 |
611 | 2009.12.08 15:02 | buy | 310 | 0.30 | 1.47468 | 1.45468 | 1.47498 | ||
612 | 2009.12.08 15:07 | buy | 311 | 0.30 | 1.47438 | 1.45438 | 1.47468 | ||
613 | 2009.12.08 15:10 | t/p | 310 | 0.30 | 1.47498 | 1.45468 | 1.47498 | 9.00 | 6622.60 |
614 | 2009.12.08 15:10 | t/p | 311 | 0.30 | 1.47468 | 1.45438 | 1.47468 | 9.00 | 6631.60 |
615 | 2009.12.08 15:15 | t/p | 298 | 0.30 | 1.47650 | 1.45620 | 1.47650 | 9.00 | 6640.60 |
616 | 2009.12.08 15:15 | t/p | 308 | 0.30 | 1.47593 | 1.45563 | 1.47593 | 9.00 | 6649.60 |
617 | 2009.12.08 15:15 | buy | 312 | 0.30 | 1.47678 | 1.45678 | 1.47708 | ||
618 | 2009.12.08 15:17 | buy | 313 | 0.30 | 1.47648 | 1.45648 | 1.47678 | ||
619 | 2009.12.08 15:20 | t/p | 312 | 0.30 | 1.47708 | 1.45678 | 1.47708 | 9.00 | 6658.60 |
620 | 2009.12.08 15:20 | t/p | 313 | 0.30 | 1.47678 | 1.45648 | 1.47678 | 9.00 | 6667.60 |
621 | 2009.12.08 15:22 | buy | 314 | 0.30 | 1.47708 | 1.45708 | 1.47738 | ||
622 | 2009.12.08 15:27 | buy | 315 | 0.30 | 1.47648 | 1.45648 | 1.47678 | ||
623 | 2009.12.08 15:27 | t/p | 315 | 0.30 | 1.47678 | 1.45648 | 1.47678 | 9.00 | 6676.60 |
624 | 2009.12.08 15:33 | buy | 316 | 0.30 | 1.47618 | 1.45618 | 1.47648 | ||
625 | 2009.12.08 15:40 | buy | 317 | 0.30 | 1.47551 | 1.45551 | 1.47581 | ||
626 | 2009.12.08 15:46 | buy | 318 | 0.30 | 1.47460 | 1.45460 | 1.47490 | ||
627 | 2009.12.08 15:50 | t/p | 318 | 0.30 | 1.47490 | 1.45460 | 1.47490 | 9.00 | 6685.60 |
628 | 2009.12.08 15:50 | buy | 319 | 0.30 | 1.47505 | 1.45505 | 1.47535 | ||
629 | 2009.12.08 15:56 | t/p | 319 | 0.30 | 1.47535 | 1.45505 | 1.47535 | 9.00 | 6694.60 |
630 | 2009.12.08 15:59 | t/p | 316 | 0.30 | 1.47648 | 1.45618 | 1.47648 | 9.00 | 6703.60 |
631 | 2009.12.08 15:59 | t/p | 317 | 0.30 | 1.47581 | 1.45551 | 1.47581 | 9.00 | 6712.60 |
632 | 2009.12.08 16:02 | buy | 320 | 0.30 | 1.47671 | 1.45671 | 1.47701 | ||
633 | 2009.12.08 16:10 | buy | 321 | 0.30 | 1.47614 | 1.45614 | 1.47644 | ||
634 | 2009.12.08 16:15 | buy | 322 | 0.30 | 1.47556 | 1.45556 | 1.47586 | ||
635 | 2009.12.08 16:20 | buy | 323 | 0.30 | 1.47480 | 1.45480 | 1.47510 | ||
636 | 2009.12.08 16:27 | t/p | 323 | 0.30 | 1.47510 | 1.45480 | 1.47510 | 9.00 | 6721.60 |
637 | 2009.12.08 16:32 | t/p | 322 | 0.30 | 1.47586 | 1.45556 | 1.47586 | 9.00 | 6730.60 |
638 | 2009.12.08 16:35 | buy | 324 | 0.30 | 1.47583 | 1.45583 | 1.47613 | ||
639 | 2009.12.08 16:37 | t/p | 324 | 0.30 | 1.47613 | 1.45583 | 1.47613 | 9.00 | 6739.60 |
640 | 2009.12.08 16:40 | buy | 325 | 0.30 | 1.47524 | 1.45524 | 1.47554 | ||
641 | 2009.12.08 16:45 | buy | 326 | 0.30 | 1.47437 | 1.45437 | 1.47467 | ||
642 | 2009.12.08 16:50 | buy | 327 | 0.30 | 1.47320 | 1.45320 | 1.47350 | ||
643 | 2009.12.08 16:52 | t/p | 327 | 0.30 | 1.47350 | 1.45320 | 1.47350 | 9.00 | 6748.60 |
644 | 2009.12.08 16:52 | buy | 328 | 0.30 | 1.47378 | 1.45378 | 1.47408 | ||
645 | 2009.12.08 16:57 | t/p | 328 | 0.30 | 1.47408 | 1.45378 | 1.47408 | 9.00 | 6757.60 |
646 | 2009.12.08 16:59 | buy | 329 | 0.30 | 1.47370 | 1.45370 | 1.47400 | ||
647 | 2009.12.08 17:02 | buy | 330 | 0.30 | 1.47256 | 1.45256 | 1.47286 | ||
648 | 2009.12.08 17:07 | s/l | 154 | 0.30 | 1.47240 | 1.47240 | 1.49270 | -600.30 | 6157.30 |
649 | 2009.12.08 17:10 | t/p | 330 | 0.30 | 1.47286 | 1.45256 | 1.47286 | 9.00 | 6166.30 |
650 | 2009.12.08 17:15 | t/p | 329 | 0.30 | 1.47400 | 1.45370 | 1.47400 | 9.00 | 6175.30 |
651 | 2009.12.08 17:20 | t/p | 326 | 0.30 | 1.47467 | 1.45437 | 1.47467 | 9.00 | 6184.30 |
652 | 2009.12.08 17:22 | buy | 331 | 0.30 | 1.47483 | 1.45483 | 1.47513 | ||
653 | 2009.12.08 17:27 | buy | 332 | 0.30 | 1.47427 | 1.45427 | 1.47457 | ||
654 | 2009.12.08 17:32 | buy | 333 | 0.30 | 1.47333 | 1.45333 | 1.47363 | ||
655 | 2009.12.08 17:40 | t/p | 333 | 0.30 | 1.47363 | 1.45333 | 1.47363 | 9.00 | 6193.30 |
656 | 2009.12.08 17:40 | buy | 334 | 0.30 | 1.47387 | 1.45387 | 1.47417 | ||
657 | 2009.12.08 17:50 | t/p | 334 | 0.30 | 1.47417 | 1.45387 | 1.47417 | 9.00 | 6202.30 |
658 | 2009.12.08 18:10 | buy | 335 | 0.30 | 1.47364 | 1.45364 | 1.47394 | ||
659 | 2009.12.08 18:15 | buy | 336 | 0.30 | 1.47306 | 1.45306 | 1.47336 | ||
660 | 2009.12.08 18:20 | buy | 337 | 0.30 | 1.47230 | 1.45230 | 1.47260 | ||
661 | 2009.12.08 18:27 | t/p | 337 | 0.30 | 1.47260 | 1.45230 | 1.47260 | 9.00 | 6211.30 |
662 | 2009.12.08 18:27 | buy | 338 | 0.30 | 1.47263 | 1.45263 | 1.47293 | ||
663 | 2009.12.08 18:40 | buy | 339 | 0.30 | 1.47229 | 1.45229 | 1.47259 | ||
664 | 2009.12.08 18:45 | buy | 340 | 0.30 | 1.47186 | 1.45186 | 1.47216 | ||
665 | 2009.12.08 18:50 | s/l | 156 | 0.30 | 1.47117 | 1.47117 | 1.49147 | -600.30 | 5611.00 |
666 | 2009.12.08 18:50 | buy | 341 | 0.30 | 1.47127 | 1.45127 | 1.47157 | ||
667 | 2009.12.08 18:57 | t/p | 341 | 0.30 | 1.47157 | 1.45127 | 1.47157 | 9.00 | 5620.00 |
668 | 2009.12.08 19:02 | t/p | 340 | 0.30 | 1.47216 | 1.45186 | 1.47216 | 9.00 | 5629.00 |
669 | 2009.12.08 19:10 | buy | 342 | 0.30 | 1.47145 | 1.45145 | 1.47175 | ||
670 | 2009.12.08 19:15 | buy | 343 | 0.30 | 1.47056 | 1.45056 | 1.47086 | ||
671 | 2009.12.08 19:20 | s/l | 157 | 0.30 | 1.47015 | 1.47015 | 1.49045 | -600.30 | 5028.70 |
672 | 2009.12.08 19:20 | buy | 344 | 0.30 | 1.46939 | 1.44939 | 1.46969 | ||
673 | 2009.12.08 19:22 | t/p | 344 | 0.30 | 1.46969 | 1.44939 | 1.46969 | 9.00 | 5037.70 |
674 | 2009.12.08 19:22 | buy | 345 | 0.30 | 1.46998 | 1.44998 | 1.47028 | ||
675 | 2009.12.08 19:25 | buy | 346 | 0.30 | 1.46968 | 1.44968 | 1.46998 | ||
676 | 2009.12.08 19:27 | t/p | 345 | 0.30 | 1.47028 | 1.44998 | 1.47028 | 9.00 | 5046.70 |
677 | 2009.12.08 19:27 | t/p | 346 | 0.30 | 1.46998 | 1.44968 | 1.46998 | 9.00 | 5055.70 |
678 | 2009.12.08 19:27 | buy | 347 | 0.30 | 1.46999 | 1.44999 | 1.47029 | ||
679 | 2009.12.08 19:32 | t/p | 347 | 0.30 | 1.47029 | 1.44999 | 1.47029 | 9.00 | 5064.70 |
680 | 2009.12.08 19:45 | buy | 348 | 0.30 | 1.46997 | 1.44997 | 1.47027 | ||
681 | 2009.12.08 19:50 | buy | 349 | 0.30 | 1.46948 | 1.44948 | 1.46978 | ||
682 | 2009.12.08 19:57 | t/p | 349 | 0.30 | 1.46978 | 1.44948 | 1.46978 | 9.00 | 5073.70 |
683 | 2009.12.08 20:02 | t/p | 348 | 0.30 | 1.47027 | 1.44997 | 1.47027 | 9.00 | 5082.70 |
684 | 2009.12.08 20:10 | buy | 350 | 0.30 | 1.47021 | 1.45021 | 1.47051 | ||
685 | 2009.12.08 20:15 | buy | 351 | 0.30 | 1.46968 | 1.44968 | 1.46998 | ||
686 | 2009.12.08 20:20 | buy | 352 | 0.30 | 1.46899 | 1.44899 | 1.46929 | ||
687 | 2009.12.08 20:27 | t/p | 352 | 0.30 | 1.46929 | 1.44899 | 1.46929 | 9.00 | 5091.70 |
688 | 2009.12.08 20:32 | t/p | 351 | 0.30 | 1.46998 | 1.44968 | 1.46998 | 9.00 | 5100.70 |
689 | 2009.12.08 20:40 | buy | 353 | 0.30 | 1.46964 | 1.44964 | 1.46994 | ||
690 | 2009.12.08 20:45 | buy | 354 | 0.30 | 1.46899 | 1.44899 | 1.46929 | ||
691 | 2009.12.08 20:50 | buy | 355 | 0.30 | 1.46813 | 1.44813 | 1.46843 | ||
692 | 2009.12.08 20:52 | t/p | 355 | 0.30 | 1.46843 | 1.44813 | 1.46843 | 9.00 | 5109.70 |
693 | 2009.12.08 20:52 | buy | 356 | 0.30 | 1.46856 | 1.44856 | 1.46886 | ||
694 | 2009.12.08 20:57 | t/p | 356 | 0.30 | 1.46886 | 1.44856 | 1.46886 | 9.00 | 5118.70 |
695 | 2009.12.08 20:59 | buy | 357 | 0.30 | 1.46830 | 1.44830 | 1.46860 | ||
696 | 2009.12.08 21:03 | t/p | 357 | 0.30 | 1.46860 | 1.44830 | 1.46860 | 9.00 | 5127.70 |
697 | 2009.12.08 21:10 | t/p | 354 | 0.30 | 1.46929 | 1.44899 | 1.46929 | 9.00 | 5136.70 |
698 | 2009.12.08 21:16 | t/p | 353 | 0.30 | 1.46994 | 1.44964 | 1.46994 | 9.00 | 5145.70 |
699 | 2009.12.08 21:20 | buy | 358 | 0.30 | 1.46976 | 1.44976 | 1.47006 | ||
700 | 2009.12.08 21:26 | buy | 359 | 0.30 | 1.46945 | 1.44945 | 1.46975 | ||
701 | 2009.12.08 21:26 | t/p | 359 | 0.30 | 1.46975 | 1.44945 | 1.46975 | 9.00 | 5154.70 |
702 | 2009.12.08 21:37 | buy | 360 | 0.30 | 1.46945 | 1.44945 | 1.46975 | ||
703 | 2009.12.08 21:40 | t/p | 360 | 0.30 | 1.46975 | 1.44945 | 1.46975 | 9.00 | 5163.70 |
704 | 2009.12.08 21:45 | t/p | 358 | 0.30 | 1.47006 | 1.44976 | 1.47006 | 9.00 | 5172.70 |
705 | 2009.12.08 22:15 | t/p | 350 | 0.30 | 1.47051 | 1.45021 | 1.47051 | 9.00 | 5181.70 |
706 | 2009.12.08 22:20 | t/p | 343 | 0.30 | 1.47086 | 1.45056 | 1.47086 | 9.00 | 5190.70 |
707 | 2009.12.09 00:20 | buy | 361 | 0.30 | 1.46819 | 1.44819 | 1.46849 | ||
708 | 2009.12.09 00:22 | t/p | 361 | 0.30 | 1.46849 | 1.44819 | 1.46849 | 9.00 | 5199.70 |
709 | 2009.12.09 00:32 | buy | 362 | 0.30 | 1.46721 | 1.44721 | 1.46751 | ||
710 | 2009.12.09 00:37 | buy | 363 | 0.30 | 1.46690 | 1.44690 | 1.46720 | ||
711 | 2009.12.09 00:40 | t/p | 362 | 0.30 | 1.46751 | 1.44721 | 1.46751 | 9.00 | 5208.70 |
712 | 2009.12.09 00:40 | t/p | 363 | 0.30 | 1.46720 | 1.44690 | 1.46720 | 9.00 | 5217.70 |
713 | 2009.12.09 00:42 | buy | 364 | 0.30 | 1.46813 | 1.44813 | 1.46843 | ||
714 | 2009.12.09 00:45 | t/p | 364 | 0.30 | 1.46843 | 1.44813 | 1.46843 | 9.00 | 5226.70 |
715 | 2009.12.09 01:07 | buy | 365 | 0.30 | 1.46830 | 1.44830 | 1.46860 | ||
716 | 2009.12.09 01:10 | t/p | 365 | 0.30 | 1.46860 | 1.44830 | 1.46860 | 9.00 | 5235.70 |
717 | 2009.12.09 02:15 | t/p | 342 | 0.30 | 1.47175 | 1.45145 | 1.47175 | 8.85 | 5244.55 |
718 | 2009.12.09 02:20 | t/p | 338 | 0.30 | 1.47293 | 1.45263 | 1.47293 | 8.85 | 5253.40 |
719 | 2009.12.09 02:20 | t/p | 339 | 0.30 | 1.47259 | 1.45229 | 1.47259 | 8.85 | 5262.25 |
720 | 2009.12.09 02:37 | t/p | 336 | 0.30 | 1.47336 | 1.45306 | 1.47336 | 8.85 | 5271.10 |
721 | 2009.12.09 07:15 | buy | 366 | 0.30 | 1.47136 | 1.45136 | 1.47166 | ||
722 | 2009.12.09 07:20 | buy | 367 | 0.30 | 1.47028 | 1.45028 | 1.47058 | ||
723 | 2009.12.09 07:22 | t/p | 367 | 0.30 | 1.47058 | 1.45028 | 1.47058 | 9.00 | 5280.10 |
724 | 2009.12.09 07:22 | buy | 368 | 0.30 | 1.47082 | 1.45082 | 1.47112 | ||
725 | 2009.12.09 07:27 | t/p | 368 | 0.30 | 1.47112 | 1.45082 | 1.47112 | 9.00 | 5289.10 |
726 | 2009.12.09 07:30 | buy | 369 | 0.30 | 1.47030 | 1.45030 | 1.47060 | ||
727 | 2009.12.09 07:32 | t/p | 369 | 0.30 | 1.47060 | 1.45030 | 1.47060 | 9.00 | 5298.10 |
728 | 2009.12.09 07:40 | buy | 370 | 0.30 | 1.47080 | 1.45080 | 1.47110 | ||
729 | 2009.12.09 07:45 | buy | 371 | 0.30 | 1.47033 | 1.45033 | 1.47063 | ||
730 | 2009.12.09 07:50 | buy | 372 | 0.30 | 1.46969 | 1.44969 | 1.46999 | ||
731 | 2009.12.09 07:57 | t/p | 372 | 0.30 | 1.46999 | 1.44969 | 1.46999 | 9.00 | 5307.10 |
732 | 2009.12.09 07:59 | buy | 373 | 0.30 | 1.47002 | 1.45002 | 1.47032 | ||
733 | 2009.12.09 08:02 | buy | 374 | 0.30 | 1.46950 | 1.44950 | 1.46980 | ||
734 | 2009.12.09 08:07 | buy | 375 | 0.30 | 1.46919 | 1.44919 | 1.46949 | ||
735 | 2009.12.09 08:10 | t/p | 373 | 0.30 | 1.47032 | 1.45002 | 1.47032 | 9.00 | 5316.10 |
736 | 2009.12.09 08:10 | t/p | 374 | 0.30 | 1.46980 | 1.44950 | 1.46980 | 9.00 | 5325.10 |
737 | 2009.12.09 08:10 | t/p | 375 | 0.30 | 1.46949 | 1.44919 | 1.46949 | 9.00 | 5334.10 |
738 | 2009.12.09 08:15 | t/p | 370 | 0.30 | 1.47110 | 1.45080 | 1.47110 | 9.00 | 5343.10 |
739 | 2009.12.09 08:15 | t/p | 371 | 0.30 | 1.47063 | 1.45033 | 1.47063 | 9.00 | 5352.10 |
740 | 2009.12.09 08:20 | t/p | 366 | 0.30 | 1.47166 | 1.45136 | 1.47166 | 9.00 | 5361.10 |
741 | 2009.12.09 09:20 | t/p | 335 | 0.30 | 1.47394 | 1.45364 | 1.47394 | 8.85 | 5369.95 |
742 | 2009.12.09 09:50 | t/p | 332 | 0.30 | 1.47457 | 1.45427 | 1.47457 | 8.85 | 5378.80 |
743 | 2009.12.09 10:02 | t/p | 325 | 0.30 | 1.47554 | 1.45524 | 1.47554 | 8.85 | 5387.65 |
744 | 2009.12.09 10:02 | t/p | 331 | 0.30 | 1.47513 | 1.45483 | 1.47513 | 8.85 | 5396.50 |
745 | 2009.12.09 10:50 | t/p | 321 | 0.30 | 1.47644 | 1.45614 | 1.47644 | 8.85 | 5405.35 |
746 | 2009.12.09 11:32 | t/p | 296 | 0.30 | 1.47801 | 1.45771 | 1.47801 | 8.85 | 5414.20 |
747 | 2009.12.09 11:32 | t/p | 314 | 0.30 | 1.47738 | 1.45708 | 1.47738 | 8.85 | 5423.05 |
748 | 2009.12.09 11:32 | t/p | 320 | 0.30 | 1.47701 | 1.45671 | 1.47701 | 8.85 | 5431.90 |
749 | 2009.12.09 13:45 | buy | 376 | 0.30 | 1.47277 | 1.45277 | 1.47307 | ||
750 | 2009.12.09 13:50 | buy | 377 | 0.30 | 1.47190 | 1.45190 | 1.47220 | ||
751 | 2009.12.09 13:52 | t/p | 377 | 0.30 | 1.47220 | 1.45190 | 1.47220 | 9.00 | 5440.90 |
752 | 2009.12.09 13:52 | buy | 378 | 0.30 | 1.47234 | 1.45234 | 1.47264 | ||
753 | 2009.12.09 13:57 | t/p | 378 | 0.30 | 1.47264 | 1.45234 | 1.47264 | 9.00 | 5449.90 |
754 | 2009.12.09 14:05 | t/p | 376 | 0.30 | 1.47307 | 1.45277 | 1.47307 | 9.00 | 5458.90 |
755 | 2009.12.09 14:07 | buy | 379 | 0.30 | 1.47270 | 1.45270 | 1.47300 | ||
756 | 2009.12.09 14:10 | t/p | 379 | 0.30 | 1.47300 | 1.45270 | 1.47300 | 9.00 | 5467.90 |
757 | 2009.12.09 14:50 | buy | 380 | 0.30 | 1.47301 | 1.45301 | 1.47331 | ||
758 | 2009.12.09 14:52 | t/p | 380 | 0.30 | 1.47331 | 1.45301 | 1.47331 | 9.00 | 5476.90 |
759 | 2009.12.09 14:59 | buy | 381 | 0.30 | 1.47324 | 1.45324 | 1.47354 | ||
760 | 2009.12.09 15:07 | t/p | 381 | 0.30 | 1.47354 | 1.45324 | 1.47354 | 9.00 | 5485.90 |
761 | 2009.12.09 15:10 | buy | 382 | 0.30 | 1.47240 | 1.45240 | 1.47270 | ||
762 | 2009.12.09 15:15 | buy | 383 | 0.30 | 1.47143 | 1.45143 | 1.47173 | ||
763 | 2009.12.09 15:20 | buy | 384 | 0.30 | 1.47014 | 1.45014 | 1.47044 | ||
764 | 2009.12.09 15:22 | t/p | 384 | 0.30 | 1.47044 | 1.45014 | 1.47044 | 9.00 | 5494.90 |
765 | 2009.12.09 15:22 | buy | 385 | 0.30 | 1.47079 | 1.45079 | 1.47109 | ||
766 | 2009.12.09 15:25 | buy | 386 | 0.30 | 1.47046 | 1.45046 | 1.47076 | ||
767 | 2009.12.09 15:27 | t/p | 385 | 0.30 | 1.47109 | 1.45079 | 1.47109 | 9.00 | 5503.90 |
768 | 2009.12.09 15:27 | t/p | 386 | 0.30 | 1.47076 | 1.45046 | 1.47076 | 9.00 | 5512.90 |
769 | 2009.12.09 15:27 | t/p | 383 | 0.30 | 1.47173 | 1.45143 | 1.47173 | 9.00 | 5521.90 |
770 | 2009.12.09 15:37 | t/p | 382 | 0.30 | 1.47270 | 1.45240 | 1.47270 | 9.00 | 5530.90 |
771 | 2009.12.09 15:40 | buy | 387 | 0.30 | 1.47204 | 1.45204 | 1.47234 | ||
772 | 2009.12.09 15:45 | buy | 388 | 0.30 | 1.47129 | 1.45129 | 1.47159 | ||
773 | 2009.12.09 15:50 | buy | 389 | 0.30 | 1.47029 | 1.45029 | 1.47059 | ||
774 | 2009.12.09 15:52 | t/p | 389 | 0.30 | 1.47059 | 1.45029 | 1.47059 | 9.00 | 5539.90 |
775 | 2009.12.09 15:52 | buy | 390 | 0.30 | 1.47079 | 1.45079 | 1.47109 | ||
776 | 2009.12.09 15:57 | t/p | 390 | 0.30 | 1.47109 | 1.45079 | 1.47109 | 9.00 | 5548.90 |
777 | 2009.12.09 16:03 | t/p | 388 | 0.30 | 1.47159 | 1.45129 | 1.47159 | 9.00 | 5557.90 |
778 | 2009.12.09 16:10 | t/p | 387 | 0.30 | 1.47234 | 1.45204 | 1.47234 | 9.00 | 5566.90 |
779 | 2009.12.09 16:26 | buy | 391 | 0.30 | 1.47219 | 1.45219 | 1.47249 | ||
780 | 2009.12.09 16:32 | buy | 392 | 0.30 | 1.47162 | 1.45162 | 1.47192 | ||
781 | 2009.12.09 16:37 | buy | 393 | 0.30 | 1.47123 | 1.45123 | 1.47153 | ||
782 | 2009.12.09 16:40 | t/p | 391 | 0.30 | 1.47249 | 1.45219 | 1.47249 | 9.00 | 5575.90 |
783 | 2009.12.09 16:40 | t/p | 392 | 0.30 | 1.47192 | 1.45162 | 1.47192 | 9.00 | 5584.90 |
784 | 2009.12.09 16:40 | t/p | 393 | 0.30 | 1.47153 | 1.45123 | 1.47153 | 9.00 | 5593.90 |
785 | 2009.12.09 17:32 | buy | 394 | 0.30 | 1.47144 | 1.45144 | 1.47174 | ||
786 | 2009.12.09 17:40 | t/p | 394 | 0.30 | 1.47174 | 1.45144 | 1.47174 | 9.00 | 5602.90 |
787 | 2009.12.09 18:10 | buy | 395 | 0.30 | 1.47121 | 1.45121 | 1.47151 | ||
788 | 2009.12.09 18:15 | buy | 396 | 0.30 | 1.47017 | 1.45017 | 1.47047 | ||
789 | 2009.12.09 18:20 | buy | 397 | 0.30 | 1.46878 | 1.44878 | 1.46908 | ||
790 | 2009.12.09 18:22 | t/p | 397 | 0.30 | 1.46908 | 1.44878 | 1.46908 | 9.00 | 5611.90 |
791 | 2009.12.09 18:22 | buy | 398 | 0.30 | 1.46947 | 1.44947 | 1.46977 | ||
792 | 2009.12.09 18:25 | buy | 399 | 0.30 | 1.46913 | 1.44913 | 1.46943 | ||
793 | 2009.12.09 18:27 | t/p | 398 | 0.30 | 1.46977 | 1.44947 | 1.46977 | 9.00 | 5620.90 |
794 | 2009.12.09 18:27 | t/p | 399 | 0.30 | 1.46943 | 1.44913 | 1.46943 | 9.00 | 5629.90 |
795 | 2009.12.09 18:27 | buy | 400 | 0.30 | 1.46981 | 1.44981 | 1.47011 | ||
796 | 2009.12.09 18:32 | t/p | 396 | 0.30 | 1.47047 | 1.45017 | 1.47047 | 9.00 | 5638.90 |
797 | 2009.12.09 18:32 | t/p | 400 | 0.30 | 1.47011 | 1.44981 | 1.47011 | 9.00 | 5647.90 |
798 | 2009.12.09 18:32 | buy | 401 | 0.30 | 1.47088 | 1.45088 | 1.47118 | ||
799 | 2009.12.09 18:40 | buy | 402 | 0.30 | 1.47034 | 1.45034 | 1.47064 | ||
800 | 2009.12.09 18:45 | buy | 403 | 0.30 | 1.46981 | 1.44981 | 1.47011 | ||
801 | 2009.12.09 18:50 | buy | 404 | 0.30 | 1.46909 | 1.44909 | 1.46939 | ||
802 | 2009.12.09 18:57 | t/p | 404 | 0.30 | 1.46939 | 1.44909 | 1.46939 | 9.00 | 5656.90 |
803 | 2009.12.09 19:10 | buy | 405 | 0.30 | 1.46920 | 1.44920 | 1.46950 | ||
804 | 2009.12.09 19:15 | buy | 406 | 0.30 | 1.46845 | 1.44845 | 1.46875 | ||
805 | 2009.12.09 19:20 | buy | 407 | 0.30 | 1.46746 | 1.44746 | 1.46776 | ||
806 | 2009.12.09 19:22 | t/p | 407 | 0.30 | 1.46776 | 1.44746 | 1.46776 | 9.00 | 5665.90 |
807 | 2009.12.09 19:22 | buy | 408 | 0.30 | 1.46796 | 1.44796 | 1.46826 | ||
808 | 2009.12.09 19:27 | t/p | 408 | 0.30 | 1.46826 | 1.44796 | 1.46826 | 9.00 | 5674.90 |
809 | 2009.12.09 19:27 | t/p | 406 | 0.30 | 1.46875 | 1.44845 | 1.46875 | 9.00 | 5683.90 |
810 | 2009.12.09 19:40 | buy | 409 | 0.30 | 1.46881 | 1.44881 | 1.46911 | ||
811 | 2009.12.09 19:45 | buy | 410 | 0.30 | 1.46831 | 1.44831 | 1.46861 | ||
812 | 2009.12.09 19:50 | buy | 411 | 0.30 | 1.46763 | 1.44763 | 1.46793 | ||
813 | 2009.12.09 19:57 | t/p | 411 | 0.30 | 1.46793 | 1.44763 | 1.46793 | 9.00 | 5692.90 |
814 | 2009.12.09 20:10 | t/p | 410 | 0.30 | 1.46861 | 1.44831 | 1.46861 | 9.00 | 5701.90 |
815 | 2009.12.09 20:15 | t/p | 405 | 0.30 | 1.46950 | 1.44920 | 1.46950 | 9.00 | 5710.90 |
816 | 2009.12.09 20:15 | t/p | 409 | 0.30 | 1.46911 | 1.44881 | 1.46911 | 9.00 | 5719.90 |
817 | 2009.12.09 20:20 | t/p | 403 | 0.30 | 1.47011 | 1.44981 | 1.47011 | 9.00 | 5728.90 |
818 | 2009.12.09 20:27 | buy | 412 | 0.30 | 1.46955 | 1.44955 | 1.46985 | ||
819 | 2009.12.09 20:30 | t/p | 412 | 0.30 | 1.46985 | 1.44955 | 1.46985 | 9.00 | 5737.90 |
820 | 2009.12.09 20:40 | t/p | 402 | 0.30 | 1.47064 | 1.45034 | 1.47064 | 9.00 | 5746.90 |
821 | 2009.12.09 20:45 | t/p | 395 | 0.30 | 1.47151 | 1.45121 | 1.47151 | 9.00 | 5755.90 |
822 | 2009.12.09 20:45 | t/p | 401 | 0.30 | 1.47118 | 1.45088 | 1.47118 | 9.00 | 5764.90 |
823 | 2009.12.10 05:15 | buy | 413 | 0.30 | 1.47196 | 1.45196 | 1.47226 | ||
824 | 2009.12.10 05:20 | buy | 414 | 0.30 | 1.47113 | 1.45113 | 1.47143 | ||
825 | 2009.12.10 05:27 | t/p | 414 | 0.30 | 1.47143 | 1.45113 | 1.47143 | 9.00 | 5773.90 |
826 | 2009.12.10 05:27 | buy | 415 | 0.30 | 1.47129 | 1.45129 | 1.47159 | ||
827 | 2009.12.10 05:45 | buy | 416 | 0.30 | 1.47053 | 1.45053 | 1.47083 | ||
828 | 2009.12.10 05:50 | buy | 417 | 0.30 | 1.46992 | 1.44992 | 1.47022 | ||
829 | 2009.12.10 05:57 | t/p | 417 | 0.30 | 1.47022 | 1.44992 | 1.47022 | 9.00 | 5782.90 |
830 | 2009.12.10 05:59 | t/p | 416 | 0.30 | 1.47083 | 1.45053 | 1.47083 | 9.00 | 5791.90 |
831 | 2009.12.10 06:02 | t/p | 415 | 0.30 | 1.47159 | 1.45129 | 1.47159 | 9.00 | 5800.90 |
832 | 2009.12.10 06:05 | buy | 418 | 0.30 | 1.47161 | 1.45161 | 1.47191 | ||
833 | 2009.12.10 06:10 | buy | 419 | 0.30 | 1.47130 | 1.45130 | 1.47160 | ||
834 | 2009.12.10 06:15 | buy | 420 | 0.30 | 1.47083 | 1.45083 | 1.47113 | ||
835 | 2009.12.10 06:20 | buy | 421 | 0.30 | 1.47021 | 1.45021 | 1.47051 | ||
836 | 2009.12.10 06:27 | t/p | 421 | 0.30 | 1.47051 | 1.45021 | 1.47051 | 9.00 | 5809.90 |
837 | 2009.12.10 06:32 | t/p | 420 | 0.30 | 1.47113 | 1.45083 | 1.47113 | 9.00 | 5818.90 |
838 | 2009.12.10 06:45 | buy | 422 | 0.30 | 1.47059 | 1.45059 | 1.47089 | ||
839 | 2009.12.10 06:50 | buy | 423 | 0.30 | 1.47001 | 1.45001 | 1.47031 | ||
840 | 2009.12.10 06:57 | t/p | 423 | 0.30 | 1.47031 | 1.45001 | 1.47031 | 9.00 | 5827.90 |
841 | 2009.12.10 06:59 | buy | 424 | 0.30 | 1.47022 | 1.45022 | 1.47052 | ||
842 | 2009.12.10 07:03 | t/p | 424 | 0.30 | 1.47052 | 1.45022 | 1.47052 | 9.00 | 5836.90 |
843 | 2009.12.10 07:10 | t/p | 422 | 0.30 | 1.47089 | 1.45059 | 1.47089 | 9.00 | 5845.90 |
844 | 2009.12.10 07:16 | t/p | 419 | 0.30 | 1.47160 | 1.45130 | 1.47160 | 9.00 | 5854.90 |
845 | 2009.12.10 07:45 | t/p | 418 | 0.30 | 1.47191 | 1.45161 | 1.47191 | 9.00 | 5863.90 |
846 | 2009.12.10 07:50 | t/p | 413 | 0.30 | 1.47226 | 1.45196 | 1.47226 | 9.00 | 5872.90 |
847 | 2009.12.10 09:20 | buy | 425 | 0.30 | 1.46928 | 1.44928 | 1.46958 | ||
848 | 2009.12.10 09:22 | t/p | 425 | 0.30 | 1.46958 | 1.44928 | 1.46958 | 9.00 | 5881.90 |
849 | 2009.12.10 09:22 | buy | 426 | 0.30 | 1.46983 | 1.44983 | 1.47013 | ||
850 | 2009.12.10 09:27 | t/p | 426 | 0.30 | 1.47013 | 1.44983 | 1.47013 | 9.00 | 5890.90 |
851 | 2009.12.10 09:32 | buy | 427 | 0.30 | 1.46901 | 1.44901 | 1.46931 | ||
852 | 2009.12.10 09:37 | buy | 428 | 0.30 | 1.46864 | 1.44864 | 1.46894 | ||
853 | 2009.12.10 09:40 | t/p | 427 | 0.30 | 1.46931 | 1.44901 | 1.46931 | 9.00 | 5899.90 |
854 | 2009.12.10 09:40 | t/p | 428 | 0.30 | 1.46894 | 1.44864 | 1.46894 | 9.00 | 5908.90 |
855 | 2009.12.10 16:15 | buy | 429 | 0.30 | 1.47208 | 1.45208 | 1.47238 | ||
856 | 2009.12.10 16:20 | buy | 430 | 0.30 | 1.47070 | 1.45070 | 1.47100 | ||
857 | 2009.12.10 16:22 | t/p | 430 | 0.30 | 1.47100 | 1.45070 | 1.47100 | 9.00 | 5917.90 |
858 | 2009.12.10 16:22 | buy | 431 | 0.30 | 1.47139 | 1.45139 | 1.47169 | ||
859 | 2009.12.10 16:25 | buy | 432 | 0.30 | 1.47104 | 1.45104 | 1.47134 | ||
860 | 2009.12.10 16:27 | t/p | 431 | 0.30 | 1.47169 | 1.45139 | 1.47169 | 9.00 | 5926.90 |
861 | 2009.12.10 16:27 | t/p | 432 | 0.30 | 1.47134 | 1.45104 | 1.47134 | 9.00 | 5935.90 |
862 | 2009.12.10 16:32 | buy | 433 | 0.30 | 1.47090 | 1.45090 | 1.47120 | ||
863 | 2009.12.10 16:40 | t/p | 433 | 0.30 | 1.47120 | 1.45090 | 1.47120 | 9.00 | 5944.90 |
864 | 2009.12.10 16:40 | buy | 434 | 0.30 | 1.47162 | 1.45162 | 1.47192 | ||
865 | 2009.12.10 16:45 | t/p | 434 | 0.30 | 1.47192 | 1.45162 | 1.47192 | 9.00 | 5953.90 |
866 | 2009.12.10 16:50 | t/p | 429 | 0.30 | 1.47238 | 1.45208 | 1.47238 | 9.00 | 5962.90 |
867 | 2009.12.10 16:57 | buy | 435 | 0.30 | 1.47198 | 1.45198 | 1.47228 | ||
868 | 2009.12.10 17:02 | t/p | 435 | 0.30 | 1.47228 | 1.45198 | 1.47228 | 9.00 | 5971.90 |
869 | 2009.12.10 17:15 | buy | 436 | 0.30 | 1.47154 | 1.45154 | 1.47184 | ||
870 | 2009.12.10 17:20 | buy | 437 | 0.30 | 1.47059 | 1.45059 | 1.47089 | ||
871 | 2009.12.10 17:22 | t/p | 437 | 0.30 | 1.47089 | 1.45059 | 1.47089 | 9.00 | 5980.90 |
872 | 2009.12.10 17:22 | buy | 438 | 0.30 | 1.47106 | 1.45106 | 1.47136 | ||
873 | 2009.12.10 17:27 | t/p | 438 | 0.30 | 1.47136 | 1.45106 | 1.47136 | 9.00 | 5989.90 |
874 | 2009.12.10 17:32 | t/p | 436 | 0.30 | 1.47184 | 1.45154 | 1.47184 | 9.00 | 5998.90 |
875 | 2009.12.10 17:50 | buy | 439 | 0.30 | 1.47128 | 1.45128 | 1.47158 | ||
876 | 2009.12.10 17:57 | t/p | 439 | 0.30 | 1.47158 | 1.45128 | 1.47158 | 9.00 | 6007.90 |
877 | 2009.12.10 17:59 | buy | 440 | 0.30 | 1.47153 | 1.45153 | 1.47183 | ||
878 | 2009.12.10 18:02 | t/p | 440 | 0.30 | 1.47183 | 1.45153 | 1.47183 | 9.00 | 6016.90 |
879 | 2009.12.10 18:15 | buy | 441 | 0.30 | 1.47115 | 1.45115 | 1.47145 | ||
880 | 2009.12.10 18:20 | buy | 442 | 0.30 | 1.47059 | 1.45059 | 1.47089 | ||
881 | 2009.12.10 18:27 | t/p | 442 | 0.30 | 1.47089 | 1.45059 | 1.47089 | 9.00 | 6025.90 |
882 | 2009.12.10 18:27 | buy | 443 | 0.30 | 1.47068 | 1.45068 | 1.47098 | ||
883 | 2009.12.10 18:32 | buy | 444 | 0.30 | 1.47022 | 1.45022 | 1.47052 | ||
884 | 2009.12.10 18:40 | t/p | 444 | 0.30 | 1.47052 | 1.45022 | 1.47052 | 9.00 | 6034.90 |
885 | 2009.12.10 18:45 | t/p | 443 | 0.30 | 1.47098 | 1.45068 | 1.47098 | 9.00 | 6043.90 |
886 | 2009.12.10 19:10 | buy | 445 | 0.30 | 1.47061 | 1.45061 | 1.47091 | ||
887 | 2009.12.10 19:15 | buy | 446 | 0.30 | 1.47012 | 1.45012 | 1.47042 | ||
888 | 2009.12.10 19:20 | buy | 447 | 0.30 | 1.46945 | 1.44945 | 1.46975 | ||
889 | 2009.12.10 19:27 | t/p | 447 | 0.30 | 1.46975 | 1.44945 | 1.46975 | 9.00 | 6052.90 |
890 | 2009.12.10 19:33 | t/p | 445 | 0.30 | 1.47091 | 1.45061 | 1.47091 | 9.00 | 6061.90 |
891 | 2009.12.10 19:33 | t/p | 446 | 0.30 | 1.47042 | 1.45012 | 1.47042 | 9.00 | 6070.90 |
892 | 2009.12.10 19:46 | t/p | 441 | 0.30 | 1.47145 | 1.45115 | 1.47145 | 9.00 | 6079.90 |
893 | 2009.12.11 03:20 | buy | 448 | 0.30 | 1.47098 | 1.45098 | 1.47128 | ||
894 | 2009.12.11 03:27 | t/p | 448 | 0.30 | 1.47128 | 1.45098 | 1.47128 | 9.00 | 6088.90 |
895 | 2009.12.11 03:32 | buy | 449 | 0.30 | 1.47128 | 1.45128 | 1.47158 | ||
896 | 2009.12.11 03:40 | t/p | 449 | 0.30 | 1.47158 | 1.45128 | 1.47158 | 9.00 | 6097.90 |
897 | 2009.12.11 14:50 | buy | 450 | 0.30 | 1.47312 | 1.45312 | 1.47342 | ||
898 | 2009.12.11 14:53 | t/p | 450 | 0.30 | 1.47342 | 1.45312 | 1.47342 | 9.00 | 6106.90 |
899 | 2009.12.11 14:53 | buy | 451 | 0.30 | 1.47369 | 1.45369 | 1.47399 | ||
900 | 2009.12.11 14:59 | buy | 452 | 0.30 | 1.47087 | 1.45087 | 1.47117 | ||
901 | 2009.12.11 15:10 | t/p | 452 | 0.30 | 1.47117 | 1.45087 | 1.47117 | 9.00 | 6115.90 |
902 | 2009.12.11 15:10 | buy | 453 | 0.30 | 1.47158 | 1.45158 | 1.47188 | ||
903 | 2009.12.11 15:13 | buy | 454 | 0.30 | 1.46968 | 1.44968 | 1.46998 | ||
904 | 2009.12.11 15:16 | t/p | 454 | 0.30 | 1.46998 | 1.44968 | 1.46998 | 9.00 | 6124.90 |
905 | 2009.12.11 15:16 | buy | 455 | 0.30 | 1.47015 | 1.45015 | 1.47045 | ||
906 | 2009.12.11 15:20 | buy | 456 | 0.30 | 1.46825 | 1.44825 | 1.46855 | ||
907 | 2009.12.11 15:23 | t/p | 456 | 0.30 | 1.46855 | 1.44825 | 1.46855 | 9.00 | 6133.90 |
908 | 2009.12.11 15:23 | buy | 457 | 0.30 | 1.46873 | 1.44873 | 1.46903 | ||
909 | 2009.12.11 15:26 | buy | 458 | 0.30 | 1.46635 | 1.44635 | 1.46665 | ||
910 | 2009.12.11 15:37 | t/p | 458 | 0.30 | 1.46665 | 1.44635 | 1.46665 | 9.00 | 6142.90 |
911 | 2009.12.11 15:37 | buy | 459 | 0.30 | 1.46679 | 1.44679 | 1.46709 | ||
912 | 2009.12.11 15:40 | buy | 460 | 0.30 | 1.46567 | 1.44567 | 1.46597 | ||
913 | 2009.12.11 15:45 | buy | 461 | 0.30 | 1.46483 | 1.44483 | 1.46513 | ||
914 | 2009.12.11 15:50 | buy | 462 | 0.30 | 1.46371 | 1.44371 | 1.46401 | ||
915 | 2009.12.11 15:52 | t/p | 462 | 0.30 | 1.46401 | 1.44371 | 1.46401 | 9.00 | 6151.90 |
916 | 2009.12.11 15:52 | buy | 463 | 0.30 | 1.46427 | 1.44427 | 1.46457 | ||
917 | 2009.12.11 15:57 | t/p | 463 | 0.30 | 1.46457 | 1.44427 | 1.46457 | 9.00 | 6160.90 |
918 | 2009.12.11 15:59 | t/p | 461 | 0.30 | 1.46513 | 1.44483 | 1.46513 | 9.00 | 6169.90 |
919 | 2009.12.11 16:05 | buy | 464 | 0.30 | 1.46505 | 1.44505 | 1.46535 | ||
920 | 2009.12.11 16:07 | t/p | 464 | 0.30 | 1.46535 | 1.44505 | 1.46535 | 9.00 | 6178.90 |
921 | 2009.12.11 16:10 | buy | 465 | 0.30 | 1.46411 | 1.44411 | 1.46441 | ||
922 | 2009.12.11 16:12 | t/p | 465 | 0.30 | 1.46441 | 1.44411 | 1.46441 | 9.00 | 6187.90 |
923 | 2009.12.11 16:12 | buy | 466 | 0.30 | 1.46458 | 1.44458 | 1.46488 | ||
924 | 2009.12.11 16:15 | buy | 467 | 0.30 | 1.46269 | 1.44269 | 1.46299 | ||
925 | 2009.12.11 16:17 | t/p | 467 | 0.30 | 1.46299 | 1.44269 | 1.46299 | 9.00 | 6196.90 |
926 | 2009.12.11 16:17 | buy | 468 | 0.30 | 1.46316 | 1.44316 | 1.46346 | ||
927 | 2009.12.11 16:20 | buy | 469 | 0.30 | 1.46080 | 1.44080 | 1.46110 | ||
928 | 2009.12.11 16:22 | t/p | 469 | 0.30 | 1.46110 | 1.44080 | 1.46110 | 9.00 | 6205.90 |
929 | 2009.12.11 16:22 | buy | 470 | 0.30 | 1.46175 | 1.44175 | 1.46205 | ||
930 | 2009.12.11 16:25 | buy | 471 | 0.30 | 1.46127 | 1.44127 | 1.46157 | ||
931 | 2009.12.11 16:27 | t/p | 470 | 0.30 | 1.46205 | 1.44175 | 1.46205 | 9.00 | 6214.90 |
932 | 2009.12.11 16:27 | t/p | 471 | 0.30 | 1.46157 | 1.44127 | 1.46157 | 9.00 | 6223.90 |
933 | 2009.12.11 16:27 | buy | 472 | 0.30 | 1.46269 | 1.44269 | 1.46299 | ||
934 | 2009.12.11 16:35 | buy | 473 | 0.30 | 1.46238 | 1.44238 | 1.46268 | ||
935 | 2009.12.11 16:37 | t/p | 473 | 0.30 | 1.46268 | 1.44238 | 1.46268 | 9.00 | 6232.90 |
936 | 2009.12.11 16:40 | buy | 474 | 0.30 | 1.46186 | 1.44186 | 1.46216 | ||
937 | 2009.12.11 16:45 | buy | 475 | 0.30 | 1.46107 | 1.44107 | 1.46137 | ||
938 | 2009.12.11 16:50 | s/l | 288 | 0.30 | 1.46001 | 1.46001 | 1.48031 | -600.75 | 5632.15 |
939 | 2009.12.11 16:50 | buy | 476 | 0.30 | 1.46003 | 1.44003 | 1.46033 | ||
940 | 2009.12.11 16:52 | t/p | 476 | 0.30 | 1.46033 | 1.44003 | 1.46033 | 9.00 | 5641.15 |
941 | 2009.12.11 16:52 | buy | 477 | 0.30 | 1.46055 | 1.44055 | 1.46085 | ||
942 | 2009.12.11 16:57 | t/p | 477 | 0.30 | 1.46085 | 1.44055 | 1.46085 | 9.00 | 5650.15 |
943 | 2009.12.11 16:59 | t/p | 475 | 0.30 | 1.46137 | 1.44107 | 1.46137 | 9.00 | 5659.15 |
944 | 2009.12.11 17:07 | t/p | 474 | 0.30 | 1.46216 | 1.44186 | 1.46216 | 9.00 | 5668.15 |
945 | 2009.12.11 17:07 | buy | 478 | 0.30 | 1.46239 | 1.44239 | 1.46269 | ||
946 | 2009.12.11 17:10 | buy | 479 | 0.30 | 1.46104 | 1.44104 | 1.46134 | ||
947 | 2009.12.11 17:15 | buy | 480 | 0.30 | 1.46003 | 1.44003 | 1.46033 | ||
948 | 2009.12.11 17:20 | s/l | 289 | 0.30 | 1.45933 | 1.45933 | 1.47963 | -600.75 | 5067.40 |
949 | 2009.12.11 17:20 | buy | 481 | 0.30 | 1.45868 | 1.43868 | 1.45898 | ||
950 | 2009.12.11 17:22 | t/p | 481 | 0.30 | 1.45898 | 1.43868 | 1.45898 | 9.00 | 5076.40 |
951 | 2009.12.11 17:22 | buy | 482 | 0.30 | 1.45935 | 1.43935 | 1.45965 | ||
952 | 2009.12.11 17:25 | buy | 483 | 0.30 | 1.45902 | 1.43902 | 1.45932 | ||
953 | 2009.12.11 17:27 | t/p | 482 | 0.30 | 1.45965 | 1.43935 | 1.45965 | 9.00 | 5085.40 |
954 | 2009.12.11 17:27 | t/p | 483 | 0.30 | 1.45932 | 1.43902 | 1.45932 | 9.00 | 5094.40 |
955 | 2009.12.11 17:32 | t/p | 480 | 0.30 | 1.46033 | 1.44003 | 1.46033 | 9.00 | 5103.40 |
956 | 2009.12.11 17:32 | buy | 484 | 0.30 | 1.46066 | 1.44066 | 1.46096 | ||
957 | 2009.12.11 17:40 | buy | 485 | 0.30 | 1.46023 | 1.44023 | 1.46053 | ||
958 | 2009.12.11 17:45 | buy | 486 | 0.30 | 1.45980 | 1.43980 | 1.46010 | ||
959 | 2009.12.11 17:50 | buy | 487 | 0.30 | 1.45923 | 1.43923 | 1.45953 | ||
960 | 2009.12.11 17:57 | t/p | 487 | 0.30 | 1.45953 | 1.43923 | 1.45953 | 9.00 | 5112.40 |
961 | 2009.12.11 18:03 | t/p | 485 | 0.30 | 1.46053 | 1.44023 | 1.46053 | 9.00 | 5121.40 |
962 | 2009.12.11 18:03 | t/p | 486 | 0.30 | 1.46010 | 1.43980 | 1.46010 | 9.00 | 5130.40 |
963 | 2009.12.11 18:10 | t/p | 479 | 0.30 | 1.46134 | 1.44104 | 1.46134 | 9.00 | 5139.40 |
964 | 2009.12.11 18:10 | t/p | 484 | 0.30 | 1.46096 | 1.44066 | 1.46096 | 9.00 | 5148.40 |
965 | 2009.12.11 18:10 | buy | 488 | 0.30 | 1.46146 | 1.44146 | 1.46176 | ||
966 | 2009.12.11 18:16 | t/p | 488 | 0.30 | 1.46176 | 1.44146 | 1.46176 | 9.00 | 5157.40 |
967 | 2009.12.11 18:16 | buy | 489 | 0.30 | 1.46201 | 1.44201 | 1.46231 | ||
968 | 2009.12.11 18:20 | buy | 490 | 0.30 | 1.46164 | 1.44164 | 1.46194 | ||
969 | 2009.12.11 18:26 | buy | 491 | 0.30 | 1.46127 | 1.44127 | 1.46157 | ||
970 | 2009.12.11 18:26 | buy | 492 | 0.30 | 1.46040 | 1.44040 | 1.46070 | ||
971 | 2009.12.11 18:43 | t/p | 492 | 0.30 | 1.46070 | 1.44040 | 1.46070 | 9.00 | 5166.40 |
972 | 2009.12.11 18:50 | t/p | 491 | 0.30 | 1.46157 | 1.44127 | 1.46157 | 9.00 | 5175.40 |
973 | 2009.12.11 18:59 | t/p | 489 | 0.30 | 1.46231 | 1.44201 | 1.46231 | 9.00 | 5184.40 |
974 | 2009.12.11 18:59 | t/p | 490 | 0.30 | 1.46194 | 1.44164 | 1.46194 | 9.00 | 5193.40 |
975 | 2009.12.11 19:03 | buy | 493 | 0.30 | 1.46190 | 1.44190 | 1.46220 | ||
976 | 2009.12.11 19:10 | buy | 494 | 0.30 | 1.46142 | 1.44142 | 1.46172 | ||
977 | 2009.12.11 19:16 | buy | 495 | 0.30 | 1.46077 | 1.44077 | 1.46107 | ||
978 | 2009.12.11 19:26 | t/p | 495 | 0.30 | 1.46107 | 1.44077 | 1.46107 | 9.00 | 5202.40 |
979 | 2009.12.11 19:26 | t/p | 494 | 0.30 | 1.46172 | 1.44142 | 1.46172 | 9.00 | 5211.40 |
980 | 2009.12.11 19:37 | t/p | 493 | 0.30 | 1.46220 | 1.44190 | 1.46220 | 9.00 | 5220.40 |
981 | 2009.12.11 19:45 | buy | 496 | 0.30 | 1.46145 | 1.44145 | 1.46175 | ||
982 | 2009.12.11 19:50 | buy | 497 | 0.30 | 1.46095 | 1.44095 | 1.46125 | ||
983 | 2009.12.11 19:57 | t/p | 497 | 0.30 | 1.46125 | 1.44095 | 1.46125 | 9.00 | 5229.40 |
984 | 2009.12.11 20:15 | t/p | 496 | 0.30 | 1.46175 | 1.44145 | 1.46175 | 9.00 | 5238.40 |
985 | 2009.12.11 21:50 | t/p | 478 | 0.30 | 1.46269 | 1.44239 | 1.46269 | 9.00 | 5247.40 |
986 | 2009.12.14 00:46 | buy | 498 | 0.30 | 1.46052 | 1.44052 | 1.46082 | ||
987 | 2009.12.14 00:56 | t/p | 498 | 0.30 | 1.46082 | 1.44052 | 1.46082 | 9.00 | 5256.40 |
988 | 2009.12.14 01:20 | t/p | 472 | 0.30 | 1.46299 | 1.44269 | 1.46299 | 8.85 | 5265.25 |
989 | 2009.12.14 01:32 | t/p | 468 | 0.30 | 1.46346 | 1.44316 | 1.46346 | 8.85 | 5274.10 |
990 | 2009.12.14 04:32 | buy | 499 | 0.30 | 1.46103 | 1.44103 | 1.46133 | ||
991 | 2009.12.14 04:40 | t/p | 499 | 0.30 | 1.46133 | 1.44103 | 1.46133 | 9.00 | 5283.10 |
992 | 2009.12.14 05:15 | t/p | 466 | 0.30 | 1.46488 | 1.44458 | 1.46488 | 8.85 | 5291.95 |
993 | 2009.12.14 05:20 | t/p | 460 | 0.30 | 1.46597 | 1.44567 | 1.46597 | 8.85 | 5300.80 |
994 | 2009.12.14 05:45 | t/p | 459 | 0.30 | 1.46709 | 1.44679 | 1.46709 | 8.85 | 5309.65 |
995 | 2009.12.14 11:20 | buy | 500 | 0.30 | 1.46481 | 1.44481 | 1.46511 | ||
996 | 2009.12.14 11:22 | t/p | 500 | 0.30 | 1.46511 | 1.44481 | 1.46511 | 9.00 | 5318.65 |
997 | 2009.12.14 11:22 | buy | 501 | 0.30 | 1.46526 | 1.44526 | 1.46556 | ||
998 | 2009.12.14 11:27 | t/p | 501 | 0.30 | 1.46556 | 1.44526 | 1.46556 | 9.00 | 5327.65 |
999 | 2009.12.14 11:35 | buy | 502 | 0.30 | 1.46503 | 1.44503 | 1.46533 | ||
1000 | 2009.12.14 11:37 | t/p | 502 | 0.30 | 1.46533 | 1.44503 | 1.46533 | 9.00 | 5336.65 |
1001 | 2009.12.14 11:40 | buy | 503 | 0.30 | 1.46447 | 1.44447 | 1.46477 | ||
1002 | 2009.12.14 11:45 | buy | 504 | 0.30 | 1.46361 | 1.44361 | 1.46391 | ||
1003 | 2009.12.14 11:50 | buy | 505 | 0.30 | 1.46248 | 1.44248 | 1.46278 | ||
1004 | 2009.12.14 11:52 | t/p | 505 | 0.30 | 1.46278 | 1.44248 | 1.46278 | 9.00 | 5345.65 |
1005 | 2009.12.14 11:52 | buy | 506 | 0.30 | 1.46305 | 1.44305 | 1.46335 | ||
1006 | 2009.12.14 11:57 | t/p | 506 | 0.30 | 1.46335 | 1.44305 | 1.46335 | 9.00 | 5354.65 |
1007 | 2009.12.14 11:59 | buy | 507 | 0.30 | 1.46274 | 1.44274 | 1.46304 | ||
1008 | 2009.12.14 12:03 | t/p | 507 | 0.30 | 1.46304 | 1.44274 | 1.46304 | 9.00 | 5363.65 |
1009 | 2009.12.14 12:06 | buy | 508 | 0.30 | 1.46321 | 1.44321 | 1.46351 | ||
1010 | 2009.12.14 12:10 | t/p | 508 | 0.30 | 1.46351 | 1.44321 | 1.46351 | 9.00 | 5372.65 |
1011 | 2009.12.14 12:16 | t/p | 504 | 0.30 | 1.46391 | 1.44361 | 1.46391 | 9.00 | 5381.65 |
1012 | 2009.12.14 12:16 | buy | 509 | 0.30 | 1.46409 | 1.44409 | 1.46439 | ||
1013 | 2009.12.14 12:26 | buy | 510 | 0.30 | 1.46358 | 1.44358 | 1.46388 | ||
1014 | 2009.12.14 12:26 | buy | 511 | 0.30 | 1.46299 | 1.44299 | 1.46329 | ||
1015 | 2009.12.14 12:32 | buy | 512 | 0.30 | 1.46194 | 1.44194 | 1.46224 | ||
1016 | 2009.12.14 12:40 | t/p | 512 | 0.30 | 1.46224 | 1.44194 | 1.46224 | 9.00 | 5390.65 |
1017 | 2009.12.14 12:42 | buy | 513 | 0.30 | 1.46251 | 1.44251 | 1.46281 | ||
1018 | 2009.12.14 12:45 | t/p | 513 | 0.30 | 1.46281 | 1.44251 | 1.46281 | 9.00 | 5399.65 |
1019 | 2009.12.14 12:50 | t/p | 511 | 0.30 | 1.46329 | 1.44299 | 1.46329 | 9.00 | 5408.65 |
1020 | 2009.12.14 12:57 | buy | 514 | 0.30 | 1.46308 | 1.44308 | 1.46338 | ||
1021 | 2009.12.14 13:10 | t/p | 514 | 0.30 | 1.46338 | 1.44308 | 1.46338 | 9.00 | 5417.65 |
1022 | 2009.12.14 13:15 | t/p | 509 | 0.30 | 1.46439 | 1.44409 | 1.46439 | 9.00 | 5426.65 |
1023 | 2009.12.14 13:15 | t/p | 510 | 0.30 | 1.46388 | 1.44358 | 1.46388 | 9.00 | 5435.65 |
1024 | 2009.12.14 13:20 | t/p | 503 | 0.30 | 1.46477 | 1.44447 | 1.46477 | 9.00 | 5444.65 |
1025 | 2009.12.14 14:20 | buy | 515 | 0.30 | 1.46308 | 1.44308 | 1.46338 | ||
1026 | 2009.12.14 14:27 | t/p | 515 | 0.30 | 1.46338 | 1.44308 | 1.46338 | 9.00 | 5453.65 |
1027 | 2009.12.14 14:45 | buy | 516 | 0.30 | 1.46284 | 1.44284 | 1.46314 | ||
1028 | 2009.12.14 14:50 | buy | 517 | 0.30 | 1.46229 | 1.44229 | 1.46259 | ||
1029 | 2009.12.14 14:57 | t/p | 517 | 0.30 | 1.46259 | 1.44229 | 1.46259 | 9.00 | 5462.65 |
1030 | 2009.12.14 15:00 | t/p | 516 | 0.30 | 1.46314 | 1.44284 | 1.46314 | 9.00 | 5471.65 |
1031 | 2009.12.15 06:50 | buy | 518 | 0.30 | 1.46334 | 1.44334 | 1.46364 | ||
1032 | 2009.12.15 06:59 | t/p | 518 | 0.30 | 1.46364 | 1.44334 | 1.46364 | 9.00 | 5480.65 |
1033 | 2009.12.15 07:20 | buy | 519 | 0.30 | 1.46320 | 1.44320 | 1.46350 | ||
1034 | 2009.12.15 07:27 | t/p | 519 | 0.30 | 1.46350 | 1.44320 | 1.46350 | 9.00 | 5489.65 |
1035 | 2009.12.15 07:27 | buy | 520 | 0.30 | 1.46330 | 1.44330 | 1.46360 | ||
1036 | 2009.12.15 07:45 | t/p | 520 | 0.30 | 1.46360 | 1.44330 | 1.46360 | 9.00 | 5498.65 |
1037 | 2009.12.15 08:40 | buy | 521 | 0.30 | 1.46291 | 1.44291 | 1.46321 | ||
1038 | 2009.12.15 08:45 | buy | 522 | 0.30 | 1.46196 | 1.44196 | 1.46226 | ||
1039 | 2009.12.15 08:50 | buy | 523 | 0.30 | 1.46068 | 1.44068 | 1.46098 | ||
1040 | 2009.12.15 08:52 | t/p | 523 | 0.30 | 1.46098 | 1.44068 | 1.46098 | 9.00 | 5507.65 |
1041 | 2009.12.15 08:52 | buy | 524 | 0.30 | 1.46132 | 1.44132 | 1.46162 | ||
1042 | 2009.12.15 08:55 | buy | 525 | 0.30 | 1.46100 | 1.44100 | 1.46130 | ||
1043 | 2009.12.15 08:57 | t/p | 524 | 0.30 | 1.46162 | 1.44132 | 1.46162 | 9.00 | 5516.65 |
1044 | 2009.12.15 08:57 | t/p | 525 | 0.30 | 1.46130 | 1.44100 | 1.46130 | 9.00 | 5525.65 |
1045 | 2009.12.15 08:59 | buy | 526 | 0.30 | 1.46114 | 1.44114 | 1.46144 | ||
1046 | 2009.12.15 09:02 | buy | 527 | 0.30 | 1.46070 | 1.44070 | 1.46100 | ||
1047 | 2009.12.15 09:05 | buy | 528 | 0.30 | 1.46022 | 1.44022 | 1.46052 | ||
1048 | 2009.12.15 09:07 | t/p | 527 | 0.30 | 1.46100 | 1.44070 | 1.46100 | 9.00 | 5534.65 |
1049 | 2009.12.15 09:07 | t/p | 528 | 0.30 | 1.46052 | 1.44022 | 1.46052 | 9.00 | 5543.65 |
1050 | 2009.12.15 09:10 | buy | 529 | 0.30 | 1.45924 | 1.43924 | 1.45954 | ||
1051 | 2009.12.15 09:12 | t/p | 529 | 0.30 | 1.45954 | 1.43924 | 1.45954 | 9.00 | 5552.65 |
1052 | 2009.12.15 09:12 | buy | 530 | 0.30 | 1.45973 | 1.43973 | 1.46003 | ||
1053 | 2009.12.15 09:15 | buy | 531 | 0.30 | 1.45778 | 1.43778 | 1.45808 | ||
1054 | 2009.12.15 09:17 | t/p | 531 | 0.30 | 1.45808 | 1.43778 | 1.45808 | 9.00 | 5561.65 |
1055 | 2009.12.15 09:17 | buy | 532 | 0.30 | 1.45827 | 1.43827 | 1.45857 | ||
1056 | 2009.12.15 09:20 | buy | 533 | 0.30 | 1.45583 | 1.43583 | 1.45613 | ||
1057 | 2009.12.15 09:22 | t/p | 533 | 0.30 | 1.45613 | 1.43583 | 1.45613 | 9.00 | 5570.65 |
1058 | 2009.12.15 09:22 | buy | 534 | 0.30 | 1.45680 | 1.43680 | 1.45710 | ||
1059 | 2009.12.15 09:25 | buy | 535 | 0.30 | 1.45632 | 1.43632 | 1.45662 | ||
1060 | 2009.12.15 09:27 | t/p | 534 | 0.30 | 1.45710 | 1.43680 | 1.45710 | 9.00 | 5579.65 |
1061 | 2009.12.15 09:27 | t/p | 535 | 0.30 | 1.45662 | 1.43632 | 1.45662 | 9.00 | 5588.65 |
1062 | 2009.12.15 09:27 | buy | 536 | 0.30 | 1.45778 | 1.43778 | 1.45808 | ||
1063 | 2009.12.15 09:27 | buy | 537 | 0.30 | 1.45609 | 1.43609 | 1.45639 | ||
1064 | 2009.12.15 09:32 | buy | 538 | 0.30 | 1.45539 | 1.43539 | 1.45569 | ||
1065 | 2009.12.15 09:40 | t/p | 538 | 0.30 | 1.45569 | 1.43539 | 1.45569 | 9.00 | 5597.65 |
1066 | 2009.12.15 09:50 | t/p | 537 | 0.30 | 1.45639 | 1.43609 | 1.45639 | 9.00 | 5606.65 |
1067 | 2009.12.15 09:50 | buy | 539 | 0.30 | 1.45694 | 1.43694 | 1.45724 | ||
1068 | 2009.12.15 09:52 | buy | 540 | 0.30 | 1.45663 | 1.43663 | 1.45693 | ||
1069 | 2009.12.15 09:57 | buy | 541 | 0.30 | 1.45632 | 1.43632 | 1.45662 | ||
1070 | 2009.12.15 09:59 | t/p | 541 | 0.30 | 1.45662 | 1.43632 | 1.45662 | 9.00 | 5615.65 |
1071 | 2009.12.15 10:02 | t/p | 540 | 0.30 | 1.45693 | 1.43663 | 1.45693 | 9.00 | 5624.65 |
1072 | 2009.12.15 10:07 | t/p | 539 | 0.30 | 1.45724 | 1.43694 | 1.45724 | 9.00 | 5633.65 |
1073 | 2009.12.15 10:10 | buy | 542 | 0.30 | 1.45635 | 1.43635 | 1.45665 | ||
1074 | 2009.12.15 10:15 | buy | 543 | 0.30 | 1.45543 | 1.43543 | 1.45573 | ||
1075 | 2009.12.15 10:20 | buy | 544 | 0.30 | 1.45419 | 1.43419 | 1.45449 | ||
1076 | 2009.12.15 10:22 | t/p | 544 | 0.30 | 1.45449 | 1.43419 | 1.45449 | 9.00 | 5642.65 |
1077 | 2009.12.15 10:22 | buy | 545 | 0.30 | 1.45481 | 1.43481 | 1.45511 | ||
1078 | 2009.12.15 10:25 | buy | 546 | 0.30 | 1.45450 | 1.43450 | 1.45480 | ||
1079 | 2009.12.15 10:27 | t/p | 545 | 0.30 | 1.45511 | 1.43481 | 1.45511 | 9.00 | 5651.65 |
1080 | 2009.12.15 10:27 | t/p | 546 | 0.30 | 1.45480 | 1.43450 | 1.45480 | 9.00 | 5660.65 |
1081 | 2009.12.15 10:27 | buy | 547 | 0.30 | 1.45431 | 1.43431 | 1.45461 | ||
1082 | 2009.12.15 10:32 | s/l | 451 | 0.30 | 1.45369 | 1.45369 | 1.47399 | -600.30 | 5060.35 |
1083 | 2009.12.15 10:32 | buy | 548 | 0.30 | 1.45359 | 1.43359 | 1.45389 | ||
1084 | 2009.12.15 10:40 | t/p | 548 | 0.30 | 1.45389 | 1.43359 | 1.45389 | 9.00 | 5069.35 |
1085 | 2009.12.15 10:45 | t/p | 547 | 0.30 | 1.45461 | 1.43431 | 1.45461 | 9.00 | 5078.35 |
1086 | 2009.12.15 10:45 | buy | 549 | 0.30 | 1.45496 | 1.43496 | 1.45526 | ||
1087 | 2009.12.15 10:50 | t/p | 549 | 0.30 | 1.45526 | 1.43496 | 1.45526 | 9.00 | 5087.35 |
1088 | 2009.12.15 10:57 | buy | 550 | 0.30 | 1.45476 | 1.43476 | 1.45506 | ||
1089 | 2009.12.15 10:59 | buy | 551 | 0.30 | 1.45431 | 1.43431 | 1.45461 | ||
1090 | 2009.12.15 11:02 | buy | 552 | 0.30 | 1.45284 | 1.43284 | 1.45314 | ||
1091 | 2009.12.15 11:10 | t/p | 552 | 0.30 | 1.45314 | 1.43284 | 1.45314 | 9.00 | 5096.35 |
1092 | 2009.12.15 11:10 | buy | 553 | 0.30 | 1.45386 | 1.43386 | 1.45416 | ||
1093 | 2009.12.15 11:15 | t/p | 553 | 0.30 | 1.45416 | 1.43386 | 1.45416 | 9.00 | 5105.35 |
1094 | 2009.12.15 11:20 | t/p | 550 | 0.30 | 1.45506 | 1.43476 | 1.45506 | 9.00 | 5114.35 |
1095 | 2009.12.15 11:20 | t/p | 551 | 0.30 | 1.45461 | 1.43431 | 1.45461 | 9.00 | 5123.35 |
1096 | 2009.12.15 11:22 | buy | 554 | 0.30 | 1.45488 | 1.43488 | 1.45518 | ||
1097 | 2009.12.15 11:27 | buy | 555 | 0.30 | 1.45437 | 1.43437 | 1.45467 | ||
1098 | 2009.12.15 11:27 | t/p | 555 | 0.30 | 1.45467 | 1.43437 | 1.45467 | 9.00 | 5132.35 |
1099 | 2009.12.15 11:37 | t/p | 554 | 0.30 | 1.45518 | 1.43488 | 1.45518 | 9.00 | 5141.35 |
1100 | 2009.12.15 11:40 | buy | 556 | 0.30 | 1.45475 | 1.43475 | 1.45505 | ||
1101 | 2009.12.15 11:45 | buy | 557 | 0.30 | 1.45424 | 1.43424 | 1.45454 | ||
1102 | 2009.12.15 11:50 | buy | 558 | 0.30 | 1.45357 | 1.43357 | 1.45387 | ||
1103 | 2009.12.15 11:57 | t/p | 558 | 0.30 | 1.45387 | 1.43357 | 1.45387 | 9.00 | 5150.35 |
1104 | 2009.12.15 11:59 | t/p | 557 | 0.30 | 1.45454 | 1.43424 | 1.45454 | 9.00 | 5159.35 |
1105 | 2009.12.15 12:10 | buy | 559 | 0.30 | 1.45438 | 1.43438 | 1.45468 | ||
1106 | 2009.12.15 12:15 | buy | 560 | 0.30 | 1.45398 | 1.43398 | 1.45428 | ||
1107 | 2009.12.15 12:20 | buy | 561 | 0.30 | 1.45345 | 1.43345 | 1.45375 | ||
1108 | 2009.12.15 12:27 | t/p | 561 | 0.30 | 1.45375 | 1.43345 | 1.45375 | 9.00 | 5168.35 |
1109 | 2009.12.15 12:27 | t/p | 560 | 0.30 | 1.45428 | 1.43398 | 1.45428 | 9.00 | 5177.35 |
1110 | 2009.12.15 12:40 | t/p | 559 | 0.30 | 1.45468 | 1.43438 | 1.45468 | 9.00 | 5186.35 |
1111 | 2009.12.15 12:45 | t/p | 556 | 0.30 | 1.45505 | 1.43475 | 1.45505 | 9.00 | 5195.35 |
1112 | 2009.12.15 12:59 | buy | 562 | 0.30 | 1.45488 | 1.43488 | 1.45518 | ||
1113 | 2009.12.15 13:10 | buy | 563 | 0.30 | 1.45445 | 1.43445 | 1.45475 | ||
1114 | 2009.12.15 13:15 | buy | 564 | 0.30 | 1.45382 | 1.43382 | 1.45412 | ||
1115 | 2009.12.15 13:20 | buy | 565 | 0.30 | 1.45298 | 1.43298 | 1.45328 | ||
1116 | 2009.12.15 13:22 | t/p | 565 | 0.30 | 1.45328 | 1.43298 | 1.45328 | 9.00 | 5204.35 |
1117 | 2009.12.15 13:22 | buy | 566 | 0.30 | 1.45340 | 1.43340 | 1.45370 | ||
1118 | 2009.12.15 13:27 | t/p | 566 | 0.30 | 1.45370 | 1.43340 | 1.45370 | 9.00 | 5213.35 |
1119 | 2009.12.15 13:27 | buy | 567 | 0.30 | 1.45308 | 1.43308 | 1.45338 | ||
1120 | 2009.12.15 13:32 | buy | 568 | 0.30 | 1.45263 | 1.43263 | 1.45293 | ||
1121 | 2009.12.15 13:40 | t/p | 568 | 0.30 | 1.45293 | 1.43263 | 1.45293 | 9.00 | 5222.35 |
1122 | 2009.12.15 13:45 | t/p | 567 | 0.30 | 1.45338 | 1.43308 | 1.45338 | 9.00 | 5231.35 |
1123 | 2009.12.15 13:45 | buy | 569 | 0.30 | 1.45351 | 1.43351 | 1.45381 | ||
1124 | 2009.12.15 14:02 | buy | 570 | 0.30 | 1.45304 | 1.43304 | 1.45334 | ||
1125 | 2009.12.15 14:10 | t/p | 570 | 0.30 | 1.45334 | 1.43304 | 1.45334 | 9.00 | 5240.35 |
1126 | 2009.12.15 14:15 | t/p | 569 | 0.30 | 1.45381 | 1.43351 | 1.45381 | 9.00 | 5249.35 |
1127 | 2009.12.15 14:20 | t/p | 564 | 0.30 | 1.45412 | 1.43382 | 1.45412 | 9.00 | 5258.35 |
1128 | 2009.12.15 14:32 | buy | 571 | 0.30 | 1.45255 | 1.43255 | 1.45285 | ||
1129 | 2009.12.15 14:40 | t/p | 571 | 0.30 | 1.45285 | 1.43255 | 1.45285 | 9.00 | 5267.35 |
1130 | 2009.12.15 14:50 | t/p | 563 | 0.30 | 1.45475 | 1.43445 | 1.45475 | 9.00 | 5276.35 |
1131 | 2009.12.15 15:15 | t/p | 562 | 0.30 | 1.45518 | 1.43488 | 1.45518 | 9.00 | 5285.35 |
1132 | 2009.12.15 15:20 | t/p | 543 | 0.30 | 1.45573 | 1.43543 | 1.45573 | 9.00 | 5294.35 |
1133 | 2009.12.15 16:20 | t/p | 542 | 0.30 | 1.45665 | 1.43635 | 1.45665 | 9.00 | 5303.35 |
1134 | 2009.12.15 17:20 | buy | 572 | 0.30 | 1.45209 | 1.43209 | 1.45239 | ||
1135 | 2009.12.15 17:22 | t/p | 572 | 0.30 | 1.45239 | 1.43209 | 1.45239 | 9.00 | 5312.35 |
1136 | 2009.12.15 17:22 | buy | 573 | 0.30 | 1.45276 | 1.43276 | 1.45306 | ||
1137 | 2009.12.15 17:25 | buy | 574 | 0.30 | 1.45243 | 1.43243 | 1.45273 | ||
1138 | 2009.12.15 17:27 | t/p | 573 | 0.30 | 1.45306 | 1.43276 | 1.45306 | 9.00 | 5321.35 |
1139 | 2009.12.15 17:27 | t/p | 574 | 0.30 | 1.45273 | 1.43243 | 1.45273 | 9.00 | 5330.35 |
1140 | 2009.12.15 17:27 | buy | 575 | 0.30 | 1.45228 | 1.43228 | 1.45258 | ||
1141 | 2009.12.15 17:32 | t/p | 575 | 0.30 | 1.45258 | 1.43228 | 1.45258 | 9.00 | 5339.35 |
1142 | 2009.12.15 17:35 | buy | 576 | 0.30 | 1.45278 | 1.43278 | 1.45308 | ||
1143 | 2009.12.15 17:37 | t/p | 576 | 0.30 | 1.45308 | 1.43278 | 1.45308 | 9.00 | 5348.35 |
1144 | 2009.12.15 17:40 | buy | 577 | 0.30 | 1.45230 | 1.43230 | 1.45260 | ||
1145 | 2009.12.15 17:45 | s/l | 453 | 0.30 | 1.45158 | 1.45158 | 1.47188 | -600.30 | 4748.05 |
1146 | 2009.12.15 17:45 | buy | 578 | 0.30 | 1.45156 | 1.43156 | 1.45186 | ||
1147 | 2009.12.15 17:50 | buy | 579 | 0.30 | 1.45059 | 1.43059 | 1.45089 | ||
1148 | 2009.12.15 17:52 | t/p | 579 | 0.30 | 1.45089 | 1.43059 | 1.45089 | 9.00 | 4757.05 |
1149 | 2009.12.15 17:52 | buy | 580 | 0.30 | 1.45108 | 1.43108 | 1.45138 | ||
1150 | 2009.12.15 17:57 | t/p | 580 | 0.30 | 1.45138 | 1.43108 | 1.45138 | 9.00 | 4766.05 |
1151 | 2009.12.15 18:02 | t/p | 578 | 0.30 | 1.45186 | 1.43156 | 1.45186 | 9.00 | 4775.05 |
1152 | 2009.12.15 18:10 | buy | 581 | 0.30 | 1.45175 | 1.43175 | 1.45205 | ||
1153 | 2009.12.15 18:15 | buy | 582 | 0.30 | 1.45134 | 1.43134 | 1.45164 | ||
1154 | 2009.12.15 18:20 | buy | 583 | 0.30 | 1.45080 | 1.43080 | 1.45110 | ||
1155 | 2009.12.15 18:27 | t/p | 583 | 0.30 | 1.45110 | 1.43080 | 1.45110 | 9.00 | 4784.05 |
1156 | 2009.12.15 18:27 | buy | 584 | 0.30 | 1.45090 | 1.43090 | 1.45120 | ||
1157 | 2009.12.15 18:32 | buy | 585 | 0.30 | 1.45060 | 1.43060 | 1.45090 | ||
1158 | 2009.12.15 18:40 | t/p | 585 | 0.30 | 1.45090 | 1.43060 | 1.45090 | 9.00 | 4793.05 |
1159 | 2009.12.15 18:45 | t/p | 584 | 0.30 | 1.45120 | 1.43090 | 1.45120 | 9.00 | 4802.05 |
1160 | 2009.12.15 18:50 | t/p | 582 | 0.30 | 1.45164 | 1.43134 | 1.45164 | 9.00 | 4811.05 |
1161 | 2009.12.15 19:02 | t/p | 581 | 0.30 | 1.45205 | 1.43175 | 1.45205 | 9.00 | 4820.05 |
1162 | 2009.12.15 19:10 | buy | 586 | 0.30 | 1.45198 | 1.43198 | 1.45228 | ||
1163 | 2009.12.15 19:15 | buy | 587 | 0.30 | 1.45151 | 1.43151 | 1.45181 | ||
1164 | 2009.12.15 19:20 | buy | 588 | 0.30 | 1.45090 | 1.43090 | 1.45120 | ||
1165 | 2009.12.15 19:27 | t/p | 588 | 0.30 | 1.45120 | 1.43090 | 1.45120 | 9.00 | 4829.05 |
1166 | 2009.12.15 19:27 | buy | 589 | 0.30 | 1.45109 | 1.43109 | 1.45139 | ||
1167 | 2009.12.15 19:40 | t/p | 589 | 0.30 | 1.45139 | 1.43109 | 1.45139 | 9.00 | 4838.05 |
1168 | 2009.12.15 19:45 | t/p | 587 | 0.30 | 1.45181 | 1.43151 | 1.45181 | 9.00 | 4847.05 |
1169 | 2009.12.15 19:50 | t/p | 577 | 0.30 | 1.45260 | 1.43230 | 1.45260 | 9.00 | 4856.05 |
1170 | 2009.12.15 19:50 | t/p | 586 | 0.30 | 1.45228 | 1.43198 | 1.45228 | 9.00 | 4865.05 |
1171 | 2009.12.16 05:07 | buy | 590 | 0.30 | 1.45250 | 1.43250 | 1.45280 | ||
1172 | 2009.12.16 05:10 | t/p | 590 | 0.30 | 1.45280 | 1.43250 | 1.45280 | 9.00 | 4874.05 |
1173 | 2009.12.16 08:45 | buy | 591 | 0.30 | 1.45218 | 1.43218 | 1.45248 | ||
1174 | 2009.12.16 08:50 | buy | 592 | 0.30 | 1.45111 | 1.43111 | 1.45141 | ||
1175 | 2009.12.16 08:52 | t/p | 592 | 0.30 | 1.45141 | 1.43111 | 1.45141 | 9.00 | 4883.05 |
1176 | 2009.12.16 08:52 | buy | 593 | 0.30 | 1.45164 | 1.43164 | 1.45194 | ||
1177 | 2009.12.16 08:57 | t/p | 593 | 0.30 | 1.45194 | 1.43164 | 1.45194 | 9.00 | 4892.05 |
1178 | 2009.12.16 09:10 | t/p | 591 | 0.30 | 1.45248 | 1.43218 | 1.45248 | 9.00 | 4901.05 |
1179 | 2009.12.16 13:16 | t/p | 536 | 0.30 | 1.45808 | 1.43778 | 1.45808 | 8.85 | 4909.90 |
1180 | 2009.12.16 14:20 | buy | 594 | 0.30 | 1.45421 | 1.43421 | 1.45451 | ||
1181 | 2009.12.16 14:22 | t/p | 594 | 0.30 | 1.45451 | 1.43421 | 1.45451 | 9.00 | 4918.90 |
1182 | 2009.12.16 14:32 | buy | 595 | 0.30 | 1.45380 | 1.43380 | 1.45410 | ||
1183 | 2009.12.16 14:40 | t/p | 595 | 0.30 | 1.45410 | 1.43380 | 1.45410 | 9.00 | 4927.90 |
1184 | 2009.12.16 15:15 | buy | 596 | 0.30 | 1.45437 | 1.43437 | 1.45467 | ||
1185 | 2009.12.16 15:20 | buy | 597 | 0.30 | 1.45389 | 1.43389 | 1.45419 | ||
1186 | 2009.12.16 15:27 | t/p | 597 | 0.30 | 1.45419 | 1.43389 | 1.45419 | 9.00 | 4936.90 |
1187 | 2009.12.16 15:27 | buy | 598 | 0.30 | 1.45399 | 1.43399 | 1.45429 | ||
1188 | 2009.12.16 15:32 | t/p | 598 | 0.30 | 1.45429 | 1.43399 | 1.45429 | 9.00 | 4945.90 |
1189 | 2009.12.16 15:35 | t/p | 596 | 0.30 | 1.45467 | 1.43437 | 1.45467 | 9.00 | 4954.90 |
1190 | 2009.12.16 15:37 | buy | 599 | 0.30 | 1.45399 | 1.43399 | 1.45429 | ||
1191 | 2009.12.16 15:40 | t/p | 599 | 0.30 | 1.45429 | 1.43399 | 1.45429 | 9.00 | 4963.90 |
1192 | 2009.12.16 15:50 | t/p | 532 | 0.30 | 1.45857 | 1.43827 | 1.45857 | 8.85 | 4972.75 |
1193 | 2009.12.16 18:45 | buy | 600 | 0.30 | 1.45451 | 1.43451 | 1.45481 | ||
1194 | 2009.12.16 18:50 | buy | 601 | 0.30 | 1.45378 | 1.43378 | 1.45408 | ||
1195 | 2009.12.16 18:57 | t/p | 601 | 0.30 | 1.45408 | 1.43378 | 1.45408 | 9.00 | 4981.75 |
1196 | 2009.12.16 18:59 | buy | 602 | 0.30 | 1.45379 | 1.43379 | 1.45409 | ||
1197 | 2009.12.16 19:10 | t/p | 602 | 0.30 | 1.45409 | 1.43379 | 1.45409 | 9.00 | 4990.75 |
1198 | 2009.12.16 19:20 | t/p | 600 | 0.30 | 1.45481 | 1.43451 | 1.45481 | 9.00 | 4999.75 |
1199 | 2009.12.16 19:45 | buy | 603 | 0.30 | 1.45455 | 1.43455 | 1.45485 | ||
1200 | 2009.12.16 19:50 | buy | 604 | 0.30 | 1.45378 | 1.43378 | 1.45408 | ||
1201 | 2009.12.16 19:57 | t/p | 604 | 0.30 | 1.45408 | 1.43378 | 1.45408 | 9.00 | 5008.75 |
1202 | 2009.12.16 19:59 | buy | 605 | 0.30 | 1.45414 | 1.43414 | 1.45444 | ||
1203 | 2009.12.16 20:02 | t/p | 603 | 0.30 | 1.45485 | 1.43455 | 1.45485 | 9.00 | 5017.75 |
1204 | 2009.12.16 20:02 | t/p | 605 | 0.30 | 1.45444 | 1.43414 | 1.45444 | 9.00 | 5026.75 |
1205 | 2009.12.16 20:15 | buy | 606 | 0.30 | 1.45346 | 1.43346 | 1.45376 | ||
1206 | 2009.12.16 20:17 | t/p | 606 | 0.30 | 1.45376 | 1.43346 | 1.45376 | 9.00 | 5035.75 |
1207 | 2009.12.16 20:17 | buy | 607 | 0.30 | 1.45404 | 1.43404 | 1.45434 | ||
1208 | 2009.12.16 20:20 | buy | 608 | 0.30 | 1.45116 | 1.43116 | 1.45146 | ||
1209 | 2009.12.16 20:22 | t/p | 608 | 0.30 | 1.45146 | 1.43116 | 1.45146 | 9.00 | 5044.75 |
1210 | 2009.12.16 20:22 | buy | 609 | 0.30 | 1.45231 | 1.43231 | 1.45261 | ||
1211 | 2009.12.16 20:25 | buy | 610 | 0.30 | 1.45174 | 1.43174 | 1.45204 | ||
1212 | 2009.12.16 20:27 | t/p | 609 | 0.30 | 1.45261 | 1.43231 | 1.45261 | 9.00 | 5053.75 |
1213 | 2009.12.16 20:27 | t/p | 610 | 0.30 | 1.45204 | 1.43174 | 1.45204 | 9.00 | 5062.75 |
1214 | 2009.12.16 20:27 | buy | 611 | 0.30 | 1.45346 | 1.43346 | 1.45376 | ||
1215 | 2009.12.16 20:27 | buy | 612 | 0.30 | 1.45174 | 1.43174 | 1.45204 | ||
1216 | 2009.12.16 20:32 | t/p | 612 | 0.30 | 1.45204 | 1.43174 | 1.45204 | 9.00 | 5071.75 |
1217 | 2009.12.16 20:32 | buy | 613 | 0.30 | 1.45294 | 1.43294 | 1.45324 | ||
1218 | 2009.12.16 20:40 | buy | 614 | 0.30 | 1.45226 | 1.43226 | 1.45256 | ||
1219 | 2009.12.16 20:45 | buy | 615 | 0.30 | 1.45159 | 1.43159 | 1.45189 | ||
1220 | 2009.12.16 20:50 | buy | 616 | 0.30 | 1.45069 | 1.43069 | 1.45099 | ||
1221 | 2009.12.16 20:52 | t/p | 616 | 0.30 | 1.45099 | 1.43069 | 1.45099 | 9.00 | 5080.75 |
1222 | 2009.12.16 20:52 | buy | 617 | 0.30 | 1.45114 | 1.43114 | 1.45144 | ||
1223 | 2009.12.16 20:57 | t/p | 617 | 0.30 | 1.45144 | 1.43114 | 1.45144 | 9.00 | 5089.75 |
1224 | 2009.12.16 21:02 | buy | 618 | 0.30 | 1.45081 | 1.43081 | 1.45111 | ||
1225 | 2009.12.16 21:10 | t/p | 618 | 0.30 | 1.45111 | 1.43081 | 1.45111 | 9.00 | 5098.75 |
1226 | 2009.12.16 21:15 | t/p | 615 | 0.30 | 1.45189 | 1.43159 | 1.45189 | 9.00 | 5107.75 |
1227 | 2009.12.16 21:20 | t/p | 614 | 0.30 | 1.45256 | 1.43226 | 1.45256 | 9.00 | 5116.75 |
1228 | 2009.12.16 21:22 | buy | 619 | 0.30 | 1.45247 | 1.43247 | 1.45277 | ||
1229 | 2009.12.16 21:27 | buy | 620 | 0.30 | 1.45206 | 1.43206 | 1.45236 | ||
1230 | 2009.12.16 21:40 | t/p | 620 | 0.30 | 1.45236 | 1.43206 | 1.45236 | 9.00 | 5125.75 |
1231 | 2009.12.16 21:45 | t/p | 619 | 0.30 | 1.45277 | 1.43247 | 1.45277 | 9.00 | 5134.75 |
1232 | 2009.12.16 21:50 | t/p | 613 | 0.30 | 1.45324 | 1.43294 | 1.45324 | 9.00 | 5143.75 |
1233 | 2009.12.16 21:57 | buy | 621 | 0.30 | 1.45301 | 1.43301 | 1.45331 | ||
1234 | 2009.12.16 22:02 | t/p | 621 | 0.30 | 1.45331 | 1.43301 | 1.45331 | 9.00 | 5152.75 |
1235 | 2009.12.17 02:20 | buy | 622 | 0.30 | 1.45087 | 1.43087 | 1.45117 | ||
1236 | 2009.12.17 02:27 | t/p | 622 | 0.30 | 1.45117 | 1.43087 | 1.45117 | 9.00 | 5161.75 |
1237 | 2009.12.17 02:27 | buy | 623 | 0.30 | 1.45135 | 1.43135 | 1.45165 | ||
1238 | 2009.12.17 02:33 | s/l | 455 | 0.30 | 1.45015 | 1.45015 | 1.47045 | -600.90 | 4560.85 |
1239 | 2009.12.17 02:33 | buy | 624 | 0.30 | 1.44960 | 1.42960 | 1.44990 | ||
1240 | 2009.12.17 02:36 | t/p | 624 | 0.30 | 1.44990 | 1.42960 | 1.44990 | 9.00 | 4569.85 |
1241 | 2009.12.17 02:36 | buy | 625 | 0.30 | 1.45002 | 1.43002 | 1.45032 | ||
1242 | 2009.12.17 02:40 | s/l | 457 | 0.30 | 1.44873 | 1.44873 | 1.46903 | -600.90 | 3968.95 |
1243 | 2009.12.17 02:40 | buy | 626 | 0.30 | 1.44832 | 1.42832 | 1.44862 | ||
1244 | 2009.12.17 02:43 | t/p | 626 | 0.30 | 1.44862 | 1.42832 | 1.44862 | 9.00 | 3977.95 |
1245 | 2009.12.17 02:43 | buy | 627 | 0.30 | 1.44875 | 1.42875 | 1.44905 | ||
1246 | 2009.12.17 02:46 | buy | 628 | 0.30 | 1.44662 | 1.42662 | 1.44692 | ||
1247 | 2009.12.17 02:50 | t/p | 628 | 0.30 | 1.44692 | 1.42662 | 1.44692 | 9.00 | 3986.95 |
1248 | 2009.12.17 02:50 | buy | 629 | 0.30 | 1.44747 | 1.42747 | 1.44777 | ||
1249 | 2009.12.17 02:53 | buy | 630 | 0.30 | 1.44705 | 1.42705 | 1.44735 | ||
1250 | 2009.12.17 02:56 | t/p | 629 | 0.30 | 1.44777 | 1.42747 | 1.44777 | 9.00 | 3995.95 |
1251 | 2009.12.17 02:56 | t/p | 630 | 0.30 | 1.44735 | 1.42705 | 1.44735 | 9.00 | 4004.95 |
1252 | 2009.12.17 02:56 | buy | 631 | 0.30 | 1.44832 | 1.42832 | 1.44862 | ||
1253 | 2009.12.17 02:59 | buy | 632 | 0.30 | 1.44693 | 1.42693 | 1.44723 | ||
1254 | 2009.12.17 03:05 | buy | 633 | 0.30 | 1.44569 | 1.42569 | 1.44599 | ||
1255 | 2009.12.17 03:10 | t/p | 633 | 0.30 | 1.44599 | 1.42569 | 1.44599 | 9.00 | 4013.95 |
1256 | 2009.12.17 03:10 | buy | 634 | 0.30 | 1.44637 | 1.42637 | 1.44667 | ||
1257 | 2009.12.17 03:15 | t/p | 634 | 0.30 | 1.44667 | 1.42637 | 1.44667 | 9.00 | 4022.95 |
1258 | 2009.12.17 03:20 | t/p | 632 | 0.30 | 1.44723 | 1.42693 | 1.44723 | 9.00 | 4031.95 |
1259 | 2009.12.17 03:20 | buy | 635 | 0.30 | 1.44774 | 1.42774 | 1.44804 | ||
1260 | 2009.12.17 03:22 | buy | 636 | 0.30 | 1.44728 | 1.42728 | 1.44758 | ||
1261 | 2009.12.17 03:27 | buy | 637 | 0.30 | 1.44683 | 1.42683 | 1.44713 | ||
1262 | 2009.12.17 03:27 | t/p | 637 | 0.30 | 1.44713 | 1.42683 | 1.44713 | 9.00 | 4040.95 |
1263 | 2009.12.17 03:35 | buy | 638 | 0.30 | 1.44667 | 1.42667 | 1.44697 | ||
1264 | 2009.12.17 03:37 | t/p | 638 | 0.30 | 1.44697 | 1.42667 | 1.44697 | 9.00 | 4049.95 |
1265 | 2009.12.17 03:42 | buy | 639 | 0.30 | 1.44616 | 1.42616 | 1.44646 | ||
1266 | 2009.12.17 03:50 | s/l | 521 | 0.30 | 1.44291 | 1.44291 | 1.46321 | -600.60 | 3449.35 |
1267 | 2009.12.17 03:50 | close at stop | 639 | 0.30 | 1.44197 | 1.42616 | 1.44646 | -125.70 | 3323.65 |
1268 | 2009.12.17 03:50 | close at stop | 636 | 0.30 | 1.44197 | 1.42728 | 1.44758 | -159.30 | 3164.35 |
1269 | 2009.12.17 03:50 | close at stop | 635 | 0.30 | 1.44197 | 1.42774 | 1.44804 | -173.10 | 2991.25 |
1270 | 2009.12.17 03:50 | close at stop | 631 | 0.30 | 1.44197 | 1.42832 | 1.44862 | -190.50 | 2800.75 |
1271 | 2009.12.17 03:50 | close at stop | 627 | 0.30 | 1.44197 | 1.42875 | 1.44905 | -203.40 | 2597.35 |
1272 | 2009.12.17 03:50 | close at stop | 625 | 0.30 | 1.44197 | 1.43002 | 1.45032 | -241.50 | 2355.85 |
1273 | 2009.12.17 03:50 | close at stop | 623 | 0.30 | 1.44197 | 1.43135 | 1.45165 | -281.40 | 2074.45 |
1274 | 2009.12.17 03:50 | close at stop | 611 | 0.30 | 1.44197 | 1.43346 | 1.45376 | -345.15 | 1729.30 |
1275 | 2009.12.17 03:50 | close at stop | 607 | 0.30 | 1.44197 | 1.43404 | 1.45434 | -362.55 | 1366.75 |
1276 | 2009.12.17 03:50 | close at stop | 530 | 0.30 | 1.44197 | 1.43973 | 1.46003 | -533.40 | 833.35 |
1277 | 2009.12.17 03:50 | close at stop | 526 | 0.30 | 1.44197 | 1.44114 | 1.46144 | -575.70 | 257.65 |
1278 | 2009.12.17 03:50 | close at stop | 522 | 0.30 | 1.44197 | 1.44196 | 1.46226 | -600.30 | -342.65 |